20011 夏三中银六三购Ｂ (认购证)
按盘价 
0.081 -0.006 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.081 | 52.240 | 2,308,000 | ||||||
| 08/12/2025 | 0.087 | 52.560 | 2,172,000 | 1,444,000 | 2.063 | 1,086,000 | 0.086 | 1,086,000 | 0.086 |
| 05/12/2025 | 0.080 | 52.080 | 516,000 | 1,444,000 | 2.063 | 258,000 | 0.076 | 258,000 | 0.076 |
| 04/12/2025 | 0.076 | 51.800 | 1,300,000 | 1,444,000 | 2.063 | 670,000 | 0.073 | 630,000 | 0.071 |
| 03/12/2025 | 0.074 | 51.620 | 2,048,000 | 1,484,000 | 2.120 | 1,024,000 | 0.079 | 1,024,000 | 0.079 |
| 02/12/2025 | 0.078 | 51.860 | 596,000 | 1,484,000 | 2.120 | 248,000 | 0.080 | 298,000 | 0.081 |
| 01/12/2025 | 0.084 | 51.980 | 1,846,000 | 1,434,000 | 2.049 | 928,000 | 0.081 | 918,000 | 0.080 |
| 28/11/2025 | 0.076 | 51.520 | 1,408,000 | 1,444,000 | 2.063 | 704,000 | 0.075 | 704,000 | 0.075 |
| 27/11/2025 | 0.075 | 51.360 | 3,532,000 | 1,444,000 | 2.063 | 1,766,000 | 0.080 | 1,756,000 | 0.079 |
| 26/11/2025 | 0.077 | 51.060 | 1,560,000 | 1,454,000 | 2.077 | 780,000 | 0.079 | 780,000 | 0.077 |
| 25/11/2025 | 0.072 | 50.860 | 1,368,000 | 1,454,000 | 2.077 | 684,000 | 0.073 | 684,000 | 0.074 |
| 24/11/2025 | 0.065 | 50.400 | 4,380,000 | 1,454,000 | 2.077 | 2,140,000 | 0.064 | 2,240,000 | 0.064 |
| 21/11/2025 | 0.065 | 50.060 | 16,214,000 | 1,354,000 | 1.934 | 8,004,000 | 0.074 | 8,200,000 | 0.074 |
| 20/11/2025 | 0.092 | 51.740 | 13,564,000 | 1,158,000 | 1.654 | 6,732,000 | 0.098 | 6,832,000 | 0.099 |
| 19/11/2025 | 0.099 | 51.900 | 15,502,000 | 1,058,000 | 1.511 | 7,718,000 | 0.098 | 7,784,000 | 0.098 |
| 18/11/2025 | 0.094 | 51.820 | 7,942,000 | 992,000 | 1.417 | 3,946,000 | 0.100 | 3,996,000 | 0.099 |
| 17/11/2025 | 0.102 | 52.080 | 16,146,000 | 942,000 | 1.346 | 7,968,000 | 0.105 | 8,178,000 | 0.106 |
| 14/11/2025 | 0.113 | 52.500 | 8,730,000 | 732,000 | 1.046 | 4,340,000 | 0.126 | 4,390,000 | 0.125 |
| 13/11/2025 | 0.131 | 53.100 | 9,636,000 | 682,000 | 0.974 | 4,818,000 | 0.125 | 4,818,000 | 0.125 |
| 12/11/2025 | 0.120 | 52.840 | 8,556,000 | 682,000 | 0.974 | 4,278,000 | 0.117 | 4,278,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |