20016 华虹中银六九沽Ａ (认沽证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.020 | 90.650 | 50,000 | 10,255,000 | 20.510 | ||||
| 09/03/2026 | 0.022 | 87.300 | 415,000 | 10,255,000 | 20.510 | 30,000 | 0.028 | ||
| 06/03/2026 | 0.021 | 88.000 | 115,000 | 10,285,000 | 20.570 | 115,000 | 0.021 | ||
| 05/03/2026 | 0.023 | 87.250 | 115,000 | 10,400,000 | 20.800 | ||||
| 04/03/2026 | 0.024 | 86.250 | 110,000 | 10,400,000 | 20.800 | ||||
| 03/03/2026 | 0.023 | 87.800 | 1,155,000 | 10,400,000 | 20.800 | 1,155,000 | 0.021 | ||
| 02/03/2026 | 0.020 | 92.950 | 130,000 | 11,555,000 | 23.110 | 130,000 | 0.019 | ||
| 27/02/2026 | 0.018 | 96.750 | 10,000 | 11,685,000 | 23.370 | 10,000 | 0.018 | ||
| 26/02/2026 | 0.017 | 97.850 | 35,000 | 11,695,000 | 23.390 | ||||
| 25/02/2026 | 0.017 | 102.800 | 15,000 | 11,695,000 | 23.390 | ||||
| 24/02/2026 | 0.019 | 101.400 | 875,000 | 11,695,000 | 23.390 | ||||
| 23/02/2026 | 0.020 | 98.400 | 0 | 11,695,000 | 23.390 | ||||
| 20/02/2026 | 0.020 | 94.150 | 55,000 | 11,695,000 | 23.390 | 55,000 | 0.020 | ||
| 16/02/2026 | 0.019 | 99.900 | 205,000 | 11,750,000 | 23.500 | ||||
| 13/02/2026 | 0.021 | 98.750 | 5,000 | 11,750,000 | 23.500 | ||||
| 12/02/2026 | 0.020 | 99.550 | 290,000 | 11,750,000 | 23.500 | ||||
| 11/02/2026 | 0.019 | 99.600 | 60,000 | 11,750,000 | 23.500 | ||||
| 10/02/2026 | 0.017 | 101.300 | 70,000 | 11,750,000 | 23.500 | ||||
| 09/02/2026 | 0.017 | 102.500 | 230,000 | 11,750,000 | 23.500 | ||||
| 06/02/2026 | 0.020 | 99.250 | 300,000 | 11,750,000 | 23.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |