20016 华虹中银六九沽Ａ (认沽证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.027 | 99.450 | 275,000 | 11,295,000 | 22.590 | 40,000 | 0.027 | ||
| 14/01/2026 | 0.030 | 93.550 | 205,000 | 11,255,000 | 22.510 | 15,000 | 0.032 | ||
| 13/01/2026 | 0.033 | 89.700 | 15,000 | 11,240,000 | 22.480 | ||||
| 12/01/2026 | 0.033 | 91.550 | 175,000 | 11,240,000 | 22.480 | 60,000 | 0.034 | ||
| 09/01/2026 | 0.035 | 91.250 | 160,000 | 11,180,000 | 22.360 | ||||
| 08/01/2026 | 0.032 | 91.650 | 825,000 | 11,180,000 | 22.360 | 285,000 | 0.027 | ||
| 07/01/2026 | 0.032 | 89.300 | 530,000 | 10,895,000 | 21.790 | 385,000 | 0.031 | 145,000 | 0.034 |
| 06/01/2026 | 0.036 | 85.050 | 1,190,000 | 11,135,000 | 22.270 | 805,000 | 0.035 | ||
| 05/01/2026 | 0.038 | 84.000 | 860,000 | 10,330,000 | 20.660 | 375,000 | 0.036 | 340,000 | 0.034 |
| 02/01/2026 | 0.039 | 81.300 | 3,325,000 | 10,365,000 | 20.730 | 760,000 | 0.039 | 2,565,000 | 0.038 |
| 31/12/2025 | 0.050 | 74.300 | 165,000 | 8,560,000 | 17.120 | 40,000 | 0.049 | 125,000 | 0.050 |
| 30/12/2025 | 0.048 | 75.250 | 530,000 | 8,475,000 | 16.950 | 290,000 | 0.051 | 240,000 | 0.049 |
| 29/12/2025 | 0.054 | 72.450 | 1,070,000 | 8,525,000 | 17.050 | 730,000 | 0.054 | 340,000 | 0.056 |
| 24/12/2025 | 0.058 | 71.450 | 60,000 | 8,915,000 | 17.830 | 30,000 | 0.058 | 30,000 | 0.055 |
| 23/12/2025 | 0.060 | 70.300 | 4,415,000 | 8,915,000 | 17.830 | 2,400,000 | 0.060 | 2,015,000 | 0.060 |
| 22/12/2025 | 0.060 | 71.250 | 5,320,000 | 9,300,000 | 18.600 | 2,555,000 | 0.062 | 2,765,000 | 0.062 |
| 19/12/2025 | 0.069 | 67.750 | 3,680,000 | 9,090,000 | 18.180 | 1,840,000 | 0.069 | 1,840,000 | 0.069 |
| 18/12/2025 | 0.071 | 67.250 | 5,320,000 | 9,090,000 | 18.180 | 2,785,000 | 0.069 | 2,535,000 | 0.069 |
| 17/12/2025 | 0.067 | 68.200 | 16,095,000 | 9,340,000 | 18.680 | 7,945,000 | 0.071 | 8,150,000 | 0.071 |
| 16/12/2025 | 0.073 | 66.300 | 13,190,000 | 9,135,000 | 18.270 | 6,800,000 | 0.072 | 6,390,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |