20016 华虹中银六九沽Ａ (认沽证)
按盘价 
0.153 -0.014 (-8.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.167 | 57.950 | 67,905,000 | 1,050,000 | 2.100 | 33,170,000 | 0.164 | 34,180,000 | 0.164 |
| 17/09/2025 | 0.191 | 53.350 | 15,480,000 | 40,000 | 0.080 | 7,795,000 | 0.191 | 7,685,000 | 0.191 |
| 16/09/2025 | 0.200 | 51.800 | 2,430,000 | 150,000 | 0.300 | 1,215,000 | 0.201 | 1,215,000 | 0.201 |
| 15/09/2025 | 0.199 | 52.150 | 3,390,000 | 150,000 | 0.300 | 1,705,000 | 0.198 | 1,605,000 | 0.199 |
| 12/09/2025 | 0.211 | 50.900 | 8,610,000 | 250,000 | 0.500 | 4,180,000 | 0.208 | 4,430,000 | 0.208 |
| 11/09/2025 | 0.215 | 50.200 | 4,870,000 | 0 | 0.000 | 2,445,000 | 0.213 | 2,425,000 | 0.213 |
| 10/09/2025 | 0.228 | 47.980 | 3,730,000 | 20,000 | 0.040 | 1,855,000 | 0.230 | 1,875,000 | 0.230 |
| 09/09/2025 | 0.235 | 47.020 | 1,700,000 | 0 | 0.000 | 850,000 | 0.233 | 850,000 | 0.233 |
| 08/09/2025 | 47.100 | 0 | 0 | 0.000 | |||||
| 05/09/2025 | 47.580 | 0 | 0 | 0.000 | |||||
| 04/09/2025 | 45.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |