20030 石药华泰六六购Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.054 | 7.890 | 0 | 30,000 | 0.050 | ||||
| 23/10/2025 | 0.064 | 8.210 | 0 | 30,000 | 0.050 | ||||
| 22/10/2025 | 0.073 | 8.460 | 0 | 30,000 | 0.050 | ||||
| 21/10/2025 | 0.089 | 8.920 | 0 | 30,000 | 0.050 | ||||
| 20/10/2025 | 0.092 | 9.020 | 0 | 30,000 | 0.050 | ||||
| 17/10/2025 | 0.088 | 8.760 | 0 | 30,000 | 0.050 | ||||
| 16/10/2025 | 0.102 | 9.130 | 2,700,000 | 30,000 | 0.050 | 1,350,000 | 0.105 | 1,350,000 | 0.105 |
| 15/10/2025 | 0.092 | 8.960 | 0 | 30,000 | 0.050 | ||||
| 14/10/2025 | 0.087 | 8.650 | 2,280,000 | 30,000 | 0.050 | 1,140,000 | 0.108 | 1,140,000 | 0.110 |
| 13/10/2025 | 0.109 | 9.320 | 1,910,000 | 30,000 | 0.050 | 960,000 | 0.110 | 950,000 | 0.113 |
| 10/10/2025 | 0.111 | 9.390 | 26,140,000 | 40,000 | 0.067 | 13,070,000 | 0.119 | 13,070,000 | 0.118 |
| 09/10/2025 | 0.110 | 9.260 | 16,800,000 | 40,000 | 0.067 | 8,400,000 | 0.114 | 8,400,000 | 0.114 |
| 08/10/2025 | 0.125 | 9.680 | 10,210,000 | 40,000 | 0.067 | 5,110,000 | 0.125 | 5,100,000 | 0.124 |
| 06/10/2025 | 0.123 | 9.560 | 7,810,000 | 50,000 | 0.083 | 3,900,000 | 0.122 | 3,910,000 | 0.123 |
| 03/10/2025 | 0.124 | 9.560 | 8,470,000 | 40,000 | 0.067 | 4,250,000 | 0.120 | 4,220,000 | 0.120 |
| 02/10/2025 | 0.119 | 9.510 | 11,080,000 | 70,000 | 0.117 | 5,520,000 | 0.119 | 5,530,000 | 0.118 |
| 30/09/2025 | 0.107 | 9.230 | 12,540,000 | 60,000 | 0.100 | 6,270,000 | 0.107 | 6,270,000 | 0.107 |
| 29/09/2025 | 0.106 | 9.180 | 15,730,000 | 60,000 | 0.100 | 7,860,000 | 0.101 | 7,870,000 | 0.101 |
| 26/09/2025 | 0.101 | 8.950 | 25,200,000 | 50,000 | 0.083 | 12,670,000 | 0.102 | 12,530,000 | 0.102 |
| 25/09/2025 | 0.112 | 9.160 | 10,890,000 | 190,000 | 0.317 | 5,370,000 | 0.121 | 5,520,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |