20031 紫金汇丰六七购Ａ (认购证)
按盘价 
0.295 -0.065 (-18.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.360 | 36.400 | 1,644,000 | 3,280,000 | 5.470 | 714,000 | 0.350 | 914,000 | 0.346 |
| 31/03/2026 | 0.255 | 34.360 | 3,176,000 | 3,080,000 | 5.130 | 1,228,000 | 0.271 | 1,848,000 | 0.272 |
| 30/03/2026 | 0.265 | 34.220 | 2,988,000 | 2,460,000 | 4.100 | 1,494,000 | 0.238 | 1,492,000 | 0.232 |
| 27/03/2026 | 0.255 | 33.940 | 3,526,000 | 2,462,000 | 4.100 | 1,898,000 | 0.263 | 1,526,000 | 0.239 |
| 26/03/2026 | 0.250 | 33.880 | 1,166,000 | 2,834,000 | 4.720 | 344,000 | 0.284 | 814,000 | 0.269 |
| 25/03/2026 | 0.330 | 35.620 | 2,278,000 | 2,364,000 | 3.940 | 504,000 | 0.332 | 1,386,000 | 0.339 |
| 24/03/2026 | 0.305 | 34.860 | 6,934,000 | 1,482,000 | 2.470 | 3,284,000 | 0.279 | 3,626,000 | 0.276 |
| 23/03/2026 | 0.231 | 32.520 | 2,074,000 | 1,140,000 | 1.900 | 1,030,000 | 0.246 | 1,034,000 | 0.245 |
| 20/03/2026 | 0.295 | 34.220 | 3,004,000 | 1,136,000 | 1.890 | 1,472,000 | 0.305 | 1,506,000 | 0.306 |
| 19/03/2026 | 0.325 | 34.700 | 1,222,000 | 1,102,000 | 1.840 | 508,000 | 0.335 | 690,000 | 0.340 |
| 18/03/2026 | 0.470 | 37.340 | 100,000 | 920,000 | 1.530 | 50,000 | 0.465 | 50,000 | 0.470 |
| 17/03/2026 | 0.450 | 36.940 | 16,000 | 920,000 | 1.530 | 12,000 | 0.520 | 4,000 | 0.450 |
| 16/03/2026 | 0.460 | 36.980 | 192,000 | 928,000 | 1.550 | 108,000 | 0.455 | 84,000 | 0.453 |
| 13/03/2026 | 0.560 | 38.260 | 0 | 952,000 | 1.590 | ||||
| 12/03/2026 | 0.600 | 39.720 | 20,000 | 952,000 | 1.590 | 10,000 | 0.560 | 10,000 | 0.630 |
| 11/03/2026 | 0.630 | 39.760 | 0 | 952,000 | 1.590 | ||||
| 10/03/2026 | 0.630 | 39.940 | 0 | 952,000 | 1.590 | ||||
| 09/03/2026 | 0.590 | 38.980 | 2,496,000 | 952,000 | 1.590 | 1,292,000 | 0.573 | 1,204,000 | 0.557 |
| 06/03/2026 | 0.680 | 40.120 | 26,000 | 1,040,000 | 1.730 | 26,000 | 0.677 | ||
| 05/03/2026 | 0.720 | 40.860 | 6,000 | 1,014,000 | 1.690 | 6,000 | 0.753 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |