20034 腾讯汇丰六二沽Ｃ (认沽证)
按盘价 
0.073 +0.006 (+8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.067 | 630.500 | 18,120,000 | 2,950,000 | 3.690 | 8,190,000 | 0.062 | 8,580,000 | 0.062 |
| 20/10/2025 | 0.070 | 627.500 | 21,450,000 | 2,560,000 | 3.200 | 8,550,000 | 0.071 | 9,000,000 | 0.070 |
| 17/10/2025 | 0.093 | 608.000 | 12,290,000 | 2,110,000 | 2.640 | 5,500,000 | 0.091 | 5,050,000 | 0.092 |
| 16/10/2025 | 0.079 | 620.000 | 25,070,000 | 2,560,000 | 3.200 | 11,840,000 | 0.076 | 11,800,000 | 0.075 |
| 15/10/2025 | 0.068 | 627.000 | 9,150,000 | 2,600,000 | 3.250 | 3,360,000 | 0.071 | 3,350,000 | 0.071 |
| 14/10/2025 | 0.078 | 621.000 | 10,180,000 | 2,610,000 | 3.260 | 4,640,000 | 0.073 | 4,020,000 | 0.073 |
| 13/10/2025 | 0.061 | 639.000 | 88,450,000 | 3,230,000 | 4.040 | 39,310,000 | 0.064 | 38,650,000 | 0.064 |
| 10/10/2025 | 0.049 | 651.500 | 17,100,000 | 3,890,000 | 4.860 | 10,000,000 | 0.049 | 4,100,000 | 0.049 |
| 09/10/2025 | 0.043 | 675.500 | 18,040,000 | 9,790,000 | 12.240 | 8,900,000 | 0.040 | 7,540,000 | 0.039 |
| 08/10/2025 | 0.039 | 675.000 | 7,710,000 | 11,150,000 | 13.940 | 2,610,000 | 0.040 | 3,840,000 | 0.039 |
| 06/10/2025 | 0.040 | 677.500 | 7,210,000 | 9,920,000 | 12.400 | 1,290,000 | 0.041 | 4,040,000 | 0.040 |
| 03/10/2025 | 0.044 | 673.500 | 123,610,000 | 7,170,000 | 8.960 | 66,690,000 | 0.043 | 51,530,000 | 0.043 |
| 02/10/2025 | 0.040 | 676.500 | 165,470,000 | 22,330,000 | 27.910 | 84,850,000 | 0.041 | 77,760,000 | 0.041 |
| 30/09/2025 | 0.044 | 663.000 | 113,910,000 | 29,420,000 | 36.780 | 51,210,000 | 0.052 | 57,880,000 | 0.051 |
| 29/09/2025 | 0.050 | 660.000 | 394,390,000 | 22,750,000 | 28.440 | 183,780,000 | 0.053 | 203,550,000 | 0.053 |
| 26/09/2025 | 0.065 | 644.000 | 331,300,000 | 2,980,000 | 3.730 | 162,320,000 | 0.061 | 161,470,000 | 0.061 |
| 25/09/2025 | 0.062 | 650.000 | 18,940,000 | 3,830,000 | 4.790 | 8,840,000 | 0.061 | 6,870,000 | 0.058 |
| 24/09/2025 | 0.061 | 648.500 | 24,700,000 | 5,800,000 | 7.250 | 9,310,000 | 0.062 | 10,310,000 | 0.061 |
| 23/09/2025 | 0.072 | 635.500 | 212,270,000 | 4,800,000 | 6.000 | 105,920,000 | 0.078 | 105,610,000 | 0.078 |
| 22/09/2025 | 0.070 | 641.000 | 94,320,000 | 5,110,000 | 6.390 | 45,560,000 | 0.072 | 44,620,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |