20037 比迪汇丰五乙沽Ａ (认沽证)
按盘价 
0.039 +0.007 (+21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.032 | 102.800 | 5,558,000 | 1,938,000 | 3.230 | 2,586,000 | 0.038 | 2,638,000 | 0.038 |
| 12/11/2025 | 0.051 | 100.500 | 3,485,000 | 1,886,000 | 3.140 | 1,771,000 | 0.054 | 1,714,000 | 0.054 |
| 11/11/2025 | 0.049 | 101.300 | 4,028,000 | 1,943,000 | 3.240 | 2,878,000 | 0.040 | 1,050,000 | 0.039 |
| 10/11/2025 | 0.045 | 101.800 | 20,719,000 | 3,771,000 | 6.290 | 9,074,000 | 0.052 | 11,131,000 | 0.050 |
| 07/11/2025 | 0.075 | 97.900 | 15,736,000 | 1,714,000 | 2.860 | 7,374,000 | 0.075 | 7,899,000 | 0.074 |
| 06/11/2025 | 0.077 | 97.650 | 13,173,000 | 1,189,000 | 1.980 | 6,346,000 | 0.091 | 6,568,000 | 0.090 |
| 05/11/2025 | 0.107 | 95.400 | 13,349,000 | 967,000 | 1.610 | 6,514,000 | 0.114 | 6,693,000 | 0.113 |
| 04/11/2025 | 0.093 | 97.100 | 9,381,000 | 788,000 | 1.310 | 4,678,000 | 0.076 | 4,659,000 | 0.075 |
| 03/11/2025 | 0.077 | 99.100 | 8,810,000 | 807,000 | 1.350 | 4,537,000 | 0.080 | 4,219,000 | 0.080 |
| 31/10/2025 | 0.070 | 100.600 | 4,326,000 | 1,125,000 | 1.880 | 1,830,000 | 0.083 | 2,452,000 | 0.081 |
| 30/10/2025 | 0.066 | 104.200 | 7,624,000 | 503,000 | 0.840 | 3,773,000 | 0.059 | 3,825,000 | 0.057 |
| 28/10/2025 | 0.063 | 104.800 | 3,160,000 | 451,000 | 0.750 | 1,580,000 | 0.063 | 1,567,000 | 0.063 |
| 27/10/2025 | 0.061 | 105.700 | 3,290,000 | 464,000 | 0.770 | 1,614,000 | 0.063 | 1,617,000 | 0.064 |
| 24/10/2025 | 0.077 | 104.000 | 1,884,000 | 461,000 | 0.770 | 927,000 | 0.080 | 927,000 | 0.081 |
| 23/10/2025 | 0.087 | 103.900 | 265,000 | 461,000 | 0.770 | 106,000 | 0.099 | 116,000 | 0.093 |
| 22/10/2025 | 0.100 | 102.900 | 2,226,000 | 451,000 | 0.750 | 1,163,000 | 0.104 | 1,063,000 | 0.101 |
| 21/10/2025 | 0.098 | 103.900 | 86,000 | 551,000 | 0.920 | 43,000 | 0.082 | ||
| 20/10/2025 | 0.092 | 104.800 | 1,308,000 | 594,000 | 0.990 | 635,000 | 0.092 | 673,000 | 0.094 |
| 17/10/2025 | 0.118 | 103.200 | 11,366,000 | 556,000 | 0.930 | 5,757,000 | 0.089 | 4,804,000 | 0.080 |
| 16/10/2025 | 0.073 | 107.600 | 11,955,000 | 1,509,000 | 2.520 | 6,195,000 | 0.073 | 5,446,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |