20041 中芯麦银六甲购Ａ (认购证)
按盘价 
0.041 -0.012 (-22.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.053 | 68.000 | 2,325,000 | 4,825,000 | 4.825 | 1,400,000 | 0.053 | 350,000 | 0.053 |
| 04/08/2026 | 0.044 | 65.300 | 1,200,000 | 5,875,000 | 5.875 | 225,000 | 0.043 | 550,000 | 0.043 |
| 03/08/2026 | 0.040 | 62.200 | 350,000 | 5,550,000 | 5.550 | 25,000 | 0.040 | 325,000 | 0.044 |
| 31/07/2026 | 0.048 | 63.250 | 1,025,000 | 5,250,000 | 5.250 | 800,000 | 0.052 | 125,000 | 0.060 |
| 30/07/2026 | 0.043 | 62.000 | 750,000 | 5,925,000 | 5.925 | 200,000 | 0.054 | 550,000 | 0.054 |
| 29/07/2026 | 0.065 | 67.200 | 1,950,000 | 5,575,000 | 5.575 | 25,000 | 0.059 | 1,900,000 | 0.061 |
| 28/07/2026 | 0.074 | 69.100 | 1,350,000 | 3,700,000 | 3.700 | 1,200,000 | 0.085 | 75,000 | 0.076 |
| 27/07/2026 | 0.084 | 70.650 | 1,350,000 | 4,825,000 | 4.825 | 825,000 | 0.082 | 375,000 | 0.089 |
| 24/07/2026 | 0.093 | 71.350 | 825,000 | 5,275,000 | 5.275 | 525,000 | 0.104 | ||
| 23/07/2026 | 0.089 | 70.750 | 2,125,000 | 4,750,000 | 4.750 | 750,000 | 0.090 | 1,325,000 | 0.091 |
| 22/07/2026 | 0.104 | 72.900 | 3,550,000 | 4,175,000 | 4.175 | 1,250,000 | 0.127 | 1,775,000 | 0.128 |
| 21/07/2026 | 0.125 | 75.500 | 6,800,000 | 3,650,000 | 3.650 | 3,150,000 | 0.110 | 2,050,000 | 0.113 |
| 20/07/2026 | 0.084 | 69.750 | 1,775,000 | 4,750,000 | 4.750 | 875,000 | 0.087 | 875,000 | 0.090 |
| 17/07/2026 | 0.077 | 67.700 | 1,525,000 | 4,750,000 | 4.750 | 375,000 | 0.092 | 1,000,000 | 0.083 |
| 16/07/2026 | 0.117 | 75.200 | 5,250,000 | 4,125,000 | 4.125 | 2,100,000 | 0.138 | 2,375,000 | 0.131 |
| 15/07/2026 | 0.131 | 76.300 | 3,100,000 | 3,850,000 | 3.850 | 1,500,000 | 0.133 | 1,225,000 | 0.131 |
| 14/07/2026 | 0.145 | 78.350 | 5,175,000 | 4,125,000 | 4.125 | 1,175,000 | 0.147 | 2,600,000 | 0.138 |
| 13/07/2026 | 0.154 | 78.350 | 8,450,000 | 2,700,000 | 2.700 | 3,800,000 | 0.171 | 3,725,000 | 0.193 |
| 10/07/2026 | 0.168 | 79.650 | 9,275,000 | 2,775,000 | 2.775 | 4,375,000 | 0.222 | 4,150,000 | 0.229 |
| 09/07/2026 | 0.207 | 83.550 | 15,950,000 | 3,000,000 | 3.000 | 7,425,000 | 0.193 | 6,700,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |