20042 农行摩通六二购Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 5.610 | 0 | |||||||
| 23/12/2025 | 5.600 | 0 | 1,720,000 | 2.457 | 270,000 | 0.030 | 10,000 | 0.025 | |
| 22/12/2025 | 5.510 | 0 | 1,980,000 | 2.829 | 233,000 | 0.021 | 33,000 | 0.021 | |
| 19/12/2025 | 5.490 | 0 | 2,180,000 | 3.114 | 1,752,000 | 0.023 | 1,620,000 | 0.023 | |
| 18/12/2025 | 5.500 | 0 | 2,312,000 | 3.303 | 797,000 | 0.030 | 87,000 | 0.026 | |
| 17/12/2025 | 5.430 | 0 | 3,022,000 | 4.317 | 450,000 | 0.022 | 40,000 | 0.026 | |
| 16/12/2025 | 5.320 | 0 | 3,432,000 | 4.903 | 161,000 | 0.024 | 950,000 | 0.025 | |
| 15/12/2025 | 5.470 | 0 | 2,643,000 | 3.776 | 1,058,000 | 0.031 | 170,000 | 0.036 | |
| 12/12/2025 | 5.550 | 0 | 3,531,000 | 5.044 | 11,526,000 | 0.053 | 14,109,000 | 0.052 | |
| 11/12/2025 | 5.720 | 0 | 948,000 | 1.354 | 15,617,000 | 0.064 | 16,259,000 | 0.064 | |
| 10/12/2025 | 5.700 | 0 | 306,000 | 0.437 | 9,450,000 | 0.063 | 9,650,000 | 0.063 | |
| 09/12/2025 | 5.710 | 0 | 106,000 | 0.151 | 987,000 | 0.084 | 580,000 | 0.084 | |
| 08/12/2025 | 5.660 | 0 | 513,000 | 0.733 | 380,000 | 0.061 | 230,000 | 0.067 | |
| 05/12/2025 | 5.670 | 0 | 663,000 | 0.947 | 1,030,000 | 0.075 | 846,000 | 0.076 | |
| 04/12/2025 | 5.718 | 0 | 847,000 | 1.210 | 50,000 | 0.086 | 50,000 | 0.080 | |
| 03/12/2025 | 5.658 | 0 | 847,000 | 1.210 | 417,000 | 0.091 | 515,000 | 0.096 | |
| 02/12/2025 | 5.728 | 0 | 749,000 | 1.070 | 250,000 | 0.098 | 250,000 | 0.102 | |
| 01/12/2025 | 5.728 | 0 | 749,000 | 1.070 | 40,000 | 0.096 | 40,000 | 0.090 | |
| 28/11/2025 | 5.698 | 0 | 749,000 | 1.070 | 261,000 | 0.092 | 790,000 | 0.095 | |
| 27/11/2025 | 5.748 | 0 | 220,000 | 0.314 | 1,123,000 | 0.115 | 980,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |