20045 阿里摩通六三沽Ｃ (认沽证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.035 | 164.600 | 5,370,000 | 479,300,000 | 95.860 | 860,000 | 0.034 | ||
| 22/10/2025 | 0.038 | 161.900 | 14,640,000 | 480,160,000 | 96.032 | 2,880,000 | 0.041 | ||
| 21/10/2025 | 0.037 | 165.100 | 16,520,000 | 483,040,000 | 96.608 | ||||
| 20/10/2025 | 0.043 | 161.900 | 14,590,000 | 483,040,000 | 96.608 | 1,940,000 | 0.045 | ||
| 17/10/2025 | 0.059 | 154.400 | 53,600,000 | 484,980,000 | 96.996 | 12,860,000 | 0.059 | 16,250,000 | 0.059 |
| 16/10/2025 | 0.043 | 161.200 | 16,590,000 | 481,590,000 | 96.318 | 3,650,000 | 0.044 | 2,740,000 | 0.039 |
| 15/10/2025 | 0.039 | 161.600 | 12,900,000 | 482,500,000 | 96.500 | 310,000 | 0.044 | 3,050,000 | 0.042 |
| 14/10/2025 | 0.049 | 155.600 | 49,240,000 | 479,760,000 | 95.952 | 18,760,000 | 0.043 | ||
| 13/10/2025 | 0.038 | 162.600 | 83,340,000 | 498,520,000 | 99.704 | 1,480,000 | 0.039 | 22,790,000 | 0.043 |
| 10/10/2025 | 0.037 | 165.400 | 31,160,000 | 477,210,000 | 95.442 | 16,490,000 | 0.036 | 6,840,000 | 0.035 |
| 09/10/2025 | 0.032 | 173.300 | 17,990,000 | 486,860,000 | 97.372 | 13,140,000 | 0.031 | ||
| 08/10/2025 | 0.028 | 177.600 | 22,470,000 | 500,000,000 | 100.000 | 4,040,000 | 0.030 | 4,040,000 | 0.029 |
| 06/10/2025 | 0.028 | 180.500 | 7,150,000 | 500,000,000 | 100.000 | 70,000 | 0.028 | 70,000 | 0.028 |
| 03/10/2025 | 0.029 | 185.100 | 4,650,000 | 500,000,000 | 100.000 | ||||
| 02/10/2025 | 0.030 | 183.100 | 50,050,000 | 500,000,000 | 100.000 | 4,150,000 | 0.030 | 25,950,000 | 0.030 |
| 30/09/2025 | 0.034 | 177.000 | 60,120,000 | 478,200,000 | 95.640 | 2,230,000 | 0.034 | 52,320,000 | 0.035 |
| 29/09/2025 | 0.040 | 173.400 | 553,910,000 | 428,110,000 | 85.622 | 245,840,000 | 0.041 | 302,380,000 | 0.041 |
| 26/09/2025 | 0.046 | 166.500 | 31,660,000 | 371,570,000 | 74.314 | 21,220,000 | 0.042 | 4,360,000 | 0.045 |
| 25/09/2025 | 0.041 | 172.000 | 101,830,000 | 388,430,000 | 77.686 | 21,270,000 | 0.040 | 76,590,000 | 0.040 |
| 24/09/2025 | 0.042 | 174.000 | 518,760,000 | 333,110,000 | 66.622 | 216,130,000 | 0.047 | 280,680,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |