20047 蒙牛花旗六八购Ａ (认购证)
按盘价 
0.094 +0.003 (+3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.091 | 15.090 | 2,510,000 | 2,000,000 | 2.860 | 930,000 | 0.095 | 1,530,000 | 0.096 |
| 17/09/2025 | 0.102 | 15.420 | 2,450,000 | 1,400,000 | 2.000 | 560,000 | 0.098 | 1,650,000 | 0.100 |
| 16/09/2025 | 0.097 | 15.250 | 400,000 | 310,000 | 0.440 | 200,000 | 0.096 | 200,000 | 0.099 |
| 15/09/2025 | 0.101 | 15.340 | 2,830,000 | 310,000 | 0.440 | 1,410,000 | 0.101 | 1,420,000 | 0.102 |
| 12/09/2025 | 0.098 | 15.180 | 0 | 300,000 | 0.430 | ||||
| 11/09/2025 | 0.099 | 15.270 | 1,180,000 | 300,000 | 0.430 | 570,000 | 0.092 | 610,000 | 0.088 |
| 10/09/2025 | 0.094 | 14.980 | 1,180,000 | 260,000 | 0.370 | 490,000 | 0.097 | 690,000 | 0.097 |
| 09/09/2025 | 0.098 | 15.040 | 2,030,000 | 60,000 | 0.090 | 1,150,000 | 0.099 | 880,000 | 0.100 |
| 08/09/2025 | 0.097 | 14.990 | 1,160,000 | 330,000 | 0.470 | 420,000 | 0.101 | 740,000 | 0.105 |
| 05/09/2025 | 0.107 | 15.020 | 240,000 | 10,000 | 0.010 | 120,000 | 0.108 | 120,000 | 0.116 |
| 04/09/2025 | 0.122 | 14.990 | 270,000 | 10,000 | 0.010 | 130,000 | 0.121 | 140,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |