20051 阿里花旗六三沽Ａ (认沽证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.028 | 164.600 | 170,000 | 2,260,000 | 1.530 | ||||
| 22/10/2025 | 0.031 | 161.900 | 320,000 | 2,260,000 | 1.530 | ||||
| 21/10/2025 | 0.031 | 165.100 | 0 | 2,260,000 | 1.530 | ||||
| 20/10/2025 | 0.035 | 161.900 | 60,000 | 2,260,000 | 1.530 | ||||
| 17/10/2025 | 0.047 | 154.400 | 680,000 | 2,260,000 | 1.530 | 20,000 | 0.047 | 300,000 | 0.038 |
| 16/10/2025 | 0.033 | 161.200 | 490,000 | 1,980,000 | 1.340 | 20,000 | 0.035 | ||
| 15/10/2025 | 0.030 | 161.600 | 320,000 | 2,000,000 | 1.350 | ||||
| 14/10/2025 | 0.039 | 155.600 | 3,160,000 | 2,000,000 | 1.350 | 2,340,000 | 0.029 | 290,000 | 0.030 |
| 13/10/2025 | 0.030 | 162.600 | 7,340,000 | 4,050,000 | 2.740 | 2,740,000 | 0.036 | ||
| 10/10/2025 | 0.026 | 165.400 | 930,000 | 6,790,000 | 4.590 | 220,000 | 0.025 | 710,000 | 0.026 |
| 09/10/2025 | 0.024 | 173.300 | 4,220,000 | 6,300,000 | 4.260 | 3,070,000 | 0.025 | 310,000 | 0.025 |
| 08/10/2025 | 0.023 | 177.600 | 180,000 | 9,060,000 | 6.120 | 180,000 | 0.023 | ||
| 06/10/2025 | 0.022 | 180.500 | 2,200,000 | 9,240,000 | 6.240 | 200,000 | 0.022 | ||
| 03/10/2025 | 0.020 | 185.100 | 830,000 | 9,040,000 | 6.110 | 250,000 | 0.021 | ||
| 02/10/2025 | 0.022 | 183.100 | 9,500,000 | 8,790,000 | 5.940 | 2,200,000 | 0.022 | 6,900,000 | 0.022 |
| 30/09/2025 | 0.025 | 177.000 | 570,000 | 4,090,000 | 2.760 | 180,000 | 0.026 | 340,000 | 0.026 |
| 29/09/2025 | 0.028 | 173.400 | 3,980,000 | 3,930,000 | 2.660 | 1,860,000 | 0.029 | 440,000 | 0.028 |
| 26/09/2025 | 0.032 | 166.500 | 4,520,000 | 5,350,000 | 3.610 | 2,710,000 | 0.030 | 1,060,000 | 0.031 |
| 25/09/2025 | 0.028 | 172.000 | 6,390,000 | 7,000,000 | 4.730 | 2,100,000 | 0.028 | 1,680,000 | 0.029 |
| 24/09/2025 | 0.028 | 174.000 | 8,590,000 | 7,420,000 | 5.010 | 1,540,000 | 0.033 | 4,920,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |