20054 腾讯花旗六二购Ａ (认购证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.079 | 630.500 | 8,820,000 | 3,030,000 | 3.370 | 4,670,000 | 0.086 | 4,050,000 | 0.085 |
| 20/10/2025 | 0.079 | 627.500 | 9,280,000 | 3,650,000 | 4.060 | 4,100,000 | 0.078 | 4,860,000 | 0.076 |
| 17/10/2025 | 0.062 | 608.000 | 11,360,000 | 2,890,000 | 3.210 | 5,860,000 | 0.064 | 5,320,000 | 0.065 |
| 16/10/2025 | 0.071 | 620.000 | 30,190,000 | 3,430,000 | 3.810 | 14,530,000 | 0.073 | 15,210,000 | 0.073 |
| 15/10/2025 | 0.081 | 627.000 | 39,930,000 | 2,750,000 | 3.060 | 18,790,000 | 0.081 | 19,570,000 | 0.081 |
| 14/10/2025 | 0.077 | 621.000 | 60,470,000 | 1,970,000 | 2.190 | 30,100,000 | 0.085 | 28,870,000 | 0.085 |
| 13/10/2025 | 0.096 | 639.000 | 104,740,000 | 3,200,000 | 3.560 | 50,520,000 | 0.092 | 52,620,000 | 0.093 |
| 10/10/2025 | 0.111 | 651.500 | 87,290,000 | 1,100,000 | 1.220 | 42,690,000 | 0.114 | 42,330,000 | 0.115 |
| 09/10/2025 | 0.144 | 675.500 | 113,890,000 | 1,460,000 | 1.620 | 55,600,000 | 0.149 | 55,950,000 | 0.149 |
| 08/10/2025 | 0.153 | 675.000 | 56,660,000 | 1,110,000 | 1.230 | 27,410,000 | 0.148 | 27,040,000 | 0.148 |
| 06/10/2025 | 0.157 | 677.500 | 79,260,000 | 1,480,000 | 1.640 | 38,160,000 | 0.154 | 39,230,000 | 0.154 |
| 03/10/2025 | 0.157 | 673.500 | 57,170,000 | 410,000 | 0.460 | 28,390,000 | 0.157 | 27,340,000 | 0.157 |
| 02/10/2025 | 0.167 | 676.500 | 115,570,000 | 1,460,000 | 1.620 | 55,470,000 | 0.171 | 56,340,000 | 0.170 |
| 30/09/2025 | 0.153 | 663.000 | 56,450,000 | 590,000 | 0.660 | 28,250,000 | 0.148 | 28,200,000 | 0.148 |
| 29/09/2025 | 0.157 | 660.000 | 87,930,000 | 640,000 | 0.710 | 42,410,000 | 0.147 | 41,960,000 | 0.147 |
| 26/09/2025 | 0.130 | 644.000 | 63,530,000 | 1,090,000 | 1.210 | 29,620,000 | 0.137 | 29,460,000 | 0.137 |
| 25/09/2025 | 0.142 | 650.000 | 98,160,000 | 1,250,000 | 1.390 | 46,710,000 | 0.149 | 47,360,000 | 0.149 |
| 24/09/2025 | 0.142 | 648.500 | 80,640,000 | 600,000 | 0.670 | 39,060,000 | 0.128 | 37,910,000 | 0.127 |
| 23/09/2025 | 0.121 | 635.500 | 40,960,000 | 1,750,000 | 1.940 | 19,690,000 | 0.119 | 19,980,000 | 0.119 |
| 22/09/2025 | 0.127 | 641.000 | 54,010,000 | 1,460,000 | 1.620 | 26,140,000 | 0.128 | 27,090,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |