20058 阿里法兴六三沽Ａ (认沽证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.034 | 164.600 | 640,000 | 12,260,000 | 6.130 | 300,000 | 0.035 | 290,000 | 0.035 |
| 22/10/2025 | 0.036 | 161.900 | 570,000 | 12,270,000 | 6.135 | 260,000 | 0.037 | 270,000 | 0.038 |
| 21/10/2025 | 0.035 | 165.100 | 2,410,000 | 12,260,000 | 6.130 | 1,410,000 | 0.032 | 1,000,000 | 0.034 |
| 20/10/2025 | 0.037 | 161.900 | 12,430,000 | 12,670,000 | 6.335 | 8,240,000 | 0.037 | 1,220,000 | 0.038 |
| 17/10/2025 | 0.046 | 154.400 | 12,060,000 | 19,690,000 | 9.845 | 2,460,000 | 0.043 | 5,370,000 | 0.045 |
| 16/10/2025 | 0.039 | 161.200 | 3,460,000 | 16,780,000 | 8.390 | 1,710,000 | 0.037 | 1,600,000 | 0.037 |
| 15/10/2025 | 0.037 | 161.600 | 2,650,000 | 16,890,000 | 8.445 | 1,520,000 | 0.039 | 1,030,000 | 0.040 |
| 14/10/2025 | 0.043 | 155.600 | 6,650,000 | 17,380,000 | 8.690 | 3,550,000 | 0.038 | 3,100,000 | 0.037 |
| 13/10/2025 | 0.037 | 162.600 | 14,590,000 | 17,830,000 | 8.915 | 8,040,000 | 0.038 | 5,300,000 | 0.042 |
| 10/10/2025 | 0.034 | 165.400 | 6,010,000 | 20,570,000 | 10.285 | 5,980,000 | 0.033 | 20,000 | 0.033 |
| 09/10/2025 | 0.029 | 173.300 | 16,180,000 | 26,530,000 | 13.265 | 10,850,000 | 0.029 | 4,390,000 | 0.028 |
| 08/10/2025 | 0.027 | 177.600 | 13,320,000 | 32,990,000 | 16.495 | 5,510,000 | 0.031 | 7,250,000 | 0.028 |
| 06/10/2025 | 0.027 | 180.500 | 1,360,000 | 31,250,000 | 15.625 | 950,000 | 0.027 | 310,000 | 0.027 |
| 03/10/2025 | 0.025 | 185.100 | 970,000 | 31,890,000 | 15.945 | 100,000 | 0.025 | 510,000 | 0.026 |
| 02/10/2025 | 0.026 | 183.100 | 6,750,000 | 31,480,000 | 15.740 | 3,240,000 | 0.026 | 3,500,000 | 0.024 |
| 30/09/2025 | 0.029 | 177.000 | 10,830,000 | 31,220,000 | 15.610 | 2,120,000 | 0.031 | 8,300,000 | 0.029 |
| 29/09/2025 | 0.032 | 173.400 | 5,370,000 | 25,040,000 | 12.520 | 1,310,000 | 0.031 | 4,050,000 | 0.030 |
| 26/09/2025 | 0.035 | 166.500 | 14,330,000 | 22,300,000 | 11.150 | 12,980,000 | 0.033 | 850,000 | 0.032 |
| 25/09/2025 | 0.032 | 172.000 | 208,720,000 | 34,430,000 | 17.215 | 104,410,000 | 0.029 | 102,260,000 | 0.029 |
| 24/09/2025 | 0.030 | 174.000 | 222,690,000 | 36,580,000 | 18.290 | 101,260,000 | 0.038 | 120,250,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |