日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/10/2025 | 0.143 | 5.760 | 300,000 | 201,000 | 0.290 | 300,000 | 0.144 | ||
13/10/2025 | 0.124 | 5.660 | 100,000 | 501,000 | 0.720 | 100,000 | 0.126 | ||
10/10/2025 | 0.131 | 5.660 | 180,000 | 401,000 | 0.570 | 90,000 | 0.138 | 90,000 | 0.129 |
09/10/2025 | 0.128 | 5.650 | 0 | 401,000 | 0.570 | ||||
08/10/2025 | 0.123 | 5.600 | 180,000 | 401,000 | 0.570 | 90,000 | 0.120 | 90,000 | 0.119 |
06/10/2025 | 0.136 | 5.660 | 0 | 401,000 | 0.570 | ||||
03/10/2025 | 0.143 | 5.700 | 320,000 | 401,000 | 0.570 | 160,000 | 0.149 | 160,000 | 0.148 |
02/10/2025 | 0.156 | 5.730 | 160,000 | 401,000 | 0.570 | 80,000 | 0.156 | 80,000 | 0.156 |
30/09/2025 | 0.158 | 5.740 | 700,000 | 401,000 | 0.570 | 350,000 | 0.155 | 350,000 | 0.154 |
29/09/2025 | 0.157 | 5.730 | 560,000 | 401,000 | 0.570 | 280,000 | 0.150 | 280,000 | 0.149 |
26/09/2025 | 0.146 | 5.700 | 2,640,000 | 401,000 | 0.570 | 1,270,000 | 0.145 | 1,370,000 | 0.143 |
25/09/2025 | 0.145 | 5.670 | 1,300,000 | 301,000 | 0.430 | 600,000 | 0.149 | 700,000 | 0.150 |
24/09/2025 | 0.176 | 5.810 | 4,300,000 | 201,000 | 0.290 | 2,200,000 | 0.172 | 2,100,000 | 0.172 |
23/09/2025 | 0.168 | 5.780 | 7,040,000 | 301,000 | 0.430 | 3,570,000 | 0.170 | 3,470,000 | 0.168 |
22/09/2025 | 0.164 | 5.740 | 8,654,000 | 401,000 | 0.570 | 4,229,000 | 0.166 | 4,425,000 | 0.165 |
19/09/2025 | 0.200 | 5.880 | 17,990,000 | 205,000 | 0.290 | 8,895,000 | 0.195 | 9,095,000 | 0.194 |
18/09/2025 | 0.203 | 5.910 | 17,520,000 | 5,000 | 0.010 | 8,760,000 | 0.204 | 8,760,000 | 0.203 |
17/09/2025 | 0.227 | 5.980 | 1,482,000 | 5,000 | 0.010 | 741,000 | 0.224 | 741,000 | 0.223 |
16/09/2025 | 0.218 | 5.950 | 17,900,000 | 5,000 | 0.010 | 8,950,000 | 0.222 | 8,950,000 | 0.221 |
15/09/2025 | 0.220 | 5.970 | 6,345,000 | 5,000 | 0.010 | 3,150,000 | 0.216 | 3,150,000 | 0.216 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 15/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |