20072 工行瑞银六七购A (认购证)
实时 按盘价 跌0.139 -0.004 (-2.797%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.1435.760300,000201,0000.290300,0000.144
13/10/20250.1245.660100,000501,0000.720100,0000.126
10/10/20250.1315.660180,000401,0000.57090,0000.13890,0000.129
09/10/20250.1285.6500401,0000.570
08/10/20250.1235.600180,000401,0000.57090,0000.12090,0000.119
06/10/20250.1365.6600401,0000.570
03/10/20250.1435.700320,000401,0000.570160,0000.149160,0000.148
02/10/20250.1565.730160,000401,0000.57080,0000.15680,0000.156
30/09/20250.1585.740700,000401,0000.570350,0000.155350,0000.154
29/09/20250.1575.730560,000401,0000.570280,0000.150280,0000.149
26/09/20250.1465.7002,640,000401,0000.5701,270,0000.1451,370,0000.143
25/09/20250.1455.6701,300,000301,0000.430600,0000.149700,0000.150
24/09/20250.1765.8104,300,000201,0000.2902,200,0000.1722,100,0000.172
23/09/20250.1685.7807,040,000301,0000.4303,570,0000.1703,470,0000.168
22/09/20250.1645.7408,654,000401,0000.5704,229,0000.1664,425,0000.165
19/09/20250.2005.88017,990,000205,0000.2908,895,0000.1959,095,0000.194
18/09/20250.2035.91017,520,0005,0000.0108,760,0000.2048,760,0000.203
17/09/20250.2275.9801,482,0005,0000.010741,0000.224741,0000.223
16/09/20250.2185.95017,900,0005,0000.0108,950,0000.2228,950,0000.221
15/09/20250.2205.9706,345,0005,0000.0103,150,0000.2163,150,0000.216
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。