20074 港交摩通六二购Ｂ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.051 | 422.400 | 160,000 | 1,610,000 | 1.610 | 100,000 | 0.052 | 60,000 | 0.054 |
| 21/10/2025 | 0.064 | 429.200 | 150,000 | 1,650,000 | 1.650 | 110,000 | 0.068 | 40,000 | 0.064 |
| 20/10/2025 | 0.060 | 425.000 | 50,000 | 1,720,000 | 1.720 | 20,000 | 0.061 | 30,000 | 0.060 |
| 17/10/2025 | 0.053 | 414.000 | 320,000 | 1,710,000 | 1.710 | 160,000 | 0.055 | 160,000 | 0.056 |
| 16/10/2025 | 0.067 | 424.400 | 460,000 | 1,710,000 | 1.710 | 290,000 | 0.071 | 170,000 | 0.069 |
| 15/10/2025 | 0.075 | 427.800 | 480,000 | 1,830,000 | 1.830 | 180,000 | 0.072 | 300,000 | 0.073 |
| 14/10/2025 | 0.062 | 420.000 | 750,000 | 1,710,000 | 1.710 | 380,000 | 0.068 | 370,000 | 0.066 |
| 13/10/2025 | 0.079 | 432.800 | 1,280,000 | 1,720,000 | 1.720 | 100,000 | 0.068 | 1,170,000 | 0.073 |
| 10/10/2025 | 0.092 | 444.600 | 410,000 | 650,000 | 0.650 | 200,000 | 0.096 | 210,000 | 0.097 |
| 09/10/2025 | 0.114 | 456.800 | 890,000 | 640,000 | 0.640 | 730,000 | 0.111 | 160,000 | 0.105 |
| 08/10/2025 | 0.093 | 445.000 | 510,000 | 1,210,000 | 1.210 | 150,000 | 0.093 | 360,000 | 0.094 |
| 06/10/2025 | 0.103 | 448.400 | 350,000 | 1,000,000 | 1.000 | 220,000 | 0.104 | 130,000 | 0.107 |
| 03/10/2025 | 0.114 | 450.200 | 560,000 | 1,090,000 | 1.090 | 130,000 | 0.116 | 330,000 | 0.115 |
| 02/10/2025 | 0.125 | 451.200 | 401,370,000 | 890,000 | 0.890 | 200,410,000 | 0.125 | 200,890,000 | 0.125 |
| 30/09/2025 | 0.109 | 442.000 | 910,000 | 410,000 | 0.410 | 420,000 | 0.103 | 410,000 | 0.103 |
| 29/09/2025 | 0.110 | 442.200 | 740,000 | 420,000 | 0.420 | 360,000 | 0.109 | 380,000 | 0.107 |
| 26/09/2025 | 0.095 | 430.200 | 340,000 | 400,000 | 0.400 | 170,000 | 0.099 | 170,000 | 0.098 |
| 25/09/2025 | 0.104 | 435.600 | 130,000 | 400,000 | 0.400 | 90,000 | 0.099 | 40,000 | 0.098 |
| 24/09/2025 | 0.101 | 438.200 | 410,000 | 450,000 | 0.450 | 180,000 | 0.095 | 230,000 | 0.096 |
| 23/09/2025 | 0.096 | 437.400 | 600,000 | 400,000 | 0.400 | 300,000 | 0.096 | 300,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |