20077 比迪摩通六七购Ｂ (认购证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.065 | 102.800 | 11,605,000 | 7,776,000 | 7.776 | 5,805,000 | 0.061 | 5,484,000 | 0.062 |
| 12/11/2025 | 0.059 | 100.500 | 4,318,000 | 8,097,000 | 8.097 | 840,000 | 0.058 | 3,017,000 | 0.059 |
| 11/11/2025 | 0.062 | 101.300 | 3,466,000 | 5,920,000 | 5.920 | 2,413,000 | 0.066 | 961,000 | 0.068 |
| 10/11/2025 | 0.062 | 101.800 | 148,715,000 | 7,372,000 | 7.372 | 72,188,000 | 0.056 | 75,067,000 | 0.056 |
| 07/11/2025 | 0.054 | 97.900 | 208,228,000 | 4,493,000 | 4.493 | 101,037,000 | 0.053 | 103,250,000 | 0.053 |
| 06/11/2025 | 0.052 | 97.650 | 2,884,000 | 2,280,000 | 2.280 | 2,476,000 | 0.048 | 408,000 | 0.052 |
| 05/11/2025 | 0.045 | 95.400 | 6,848,000 | 4,348,000 | 4.348 | 2,279,000 | 0.045 | 4,544,000 | 0.046 |
| 04/11/2025 | 0.053 | 97.100 | 233,880,000 | 2,083,000 | 2.083 | 117,886,000 | 0.055 | 115,882,000 | 0.055 |
| 03/11/2025 | 0.057 | 99.100 | 382,976,000 | 4,087,000 | 4.087 | 187,951,000 | 0.054 | 189,980,000 | 0.054 |
| 31/10/2025 | 0.060 | 100.600 | 66,123,000 | 2,058,000 | 2.058 | 32,049,000 | 0.060 | 32,703,000 | 0.060 |
| 30/10/2025 | 0.072 | 104.200 | 7,240,000 | 1,404,000 | 1.404 | 3,632,000 | 0.073 | 3,199,000 | 0.074 |
| 28/10/2025 | 0.074 | 104.800 | 8,443,000 | 1,837,000 | 1.837 | 3,807,000 | 0.075 | 4,436,000 | 0.078 |
| 27/10/2025 | 0.079 | 105.700 | 44,510,000 | 1,208,000 | 1.208 | 22,993,000 | 0.079 | 20,443,000 | 0.079 |
| 24/10/2025 | 0.073 | 104.000 | 178,384,000 | 3,758,000 | 3.758 | 86,781,000 | 0.074 | 89,590,000 | 0.074 |
| 23/10/2025 | 0.074 | 103.900 | 155,651,000 | 949,000 | 0.949 | 77,197,000 | 0.068 | 78,146,000 | 0.068 |
| 22/10/2025 | 0.073 | 102.900 | 774,000 | 0 | 0.000 | 513,000 | 0.074 | 261,000 | 0.071 |
| 21/10/2025 | 0.078 | 103.900 | 410,000 | 252,000 | 0.252 | 79,000 | 0.079 | 331,000 | 0.084 |
| 20/10/2025 | 0.082 | 104.800 | 739,000 | 0 | 0.000 | 631,000 | 0.080 | 108,000 | 0.082 |
| 17/10/2025 | 0.075 | 103.200 | 3,669,000 | 523,000 | 0.523 | 1,690,000 | 0.078 | 1,979,000 | 0.079 |
| 16/10/2025 | 0.092 | 107.600 | 564,000 | 234,000 | 0.234 | 165,000 | 0.091 | 399,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |