20079 长和华泰六五购Ａ (认购证)
按盘价 
0.064 +0.020 (+45.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.044 | 55.100 | 1,710,000 | 255,000 | 0.638 | 865,000 | 0.046 | 845,000 | 0.046 |
| 07/01/2026 | 0.042 | 54.700 | 0 | 275,000 | 0.688 | ||||
| 06/01/2026 | 0.041 | 55.350 | 1,195,000 | 275,000 | 0.688 | 690,000 | 0.037 | 505,000 | 0.035 |
| 05/01/2026 | 0.030 | 53.600 | 20,000 | 460,000 | 1.150 | 20,000 | 0.027 | ||
| 02/01/2026 | 0.032 | 54.000 | 1,590,000 | 440,000 | 1.100 | 795,000 | 0.032 | 795,000 | 0.031 |
| 31/12/2025 | 0.029 | 52.950 | 0 | 440,000 | 1.100 | ||||
| 30/12/2025 | 0.029 | 53.250 | 0 | 440,000 | 1.100 | ||||
| 29/12/2025 | 0.032 | 53.450 | 505,000 | 440,000 | 1.100 | 150,000 | 0.034 | 355,000 | 0.035 |
| 24/12/2025 | 0.045 | 55.300 | 0 | 235,000 | 0.588 | ||||
| 23/12/2025 | 0.044 | 55.000 | 350,000 | 235,000 | 0.588 | 200,000 | 0.044 | 150,000 | 0.045 |
| 22/12/2025 | 0.041 | 54.500 | 130,000 | 285,000 | 0.712 | 60,000 | 0.044 | 70,000 | 0.044 |
| 19/12/2025 | 0.043 | 54.700 | 1,490,000 | 275,000 | 0.688 | 720,000 | 0.043 | 770,000 | 0.043 |
| 18/12/2025 | 0.043 | 54.100 | 950,000 | 225,000 | 0.562 | 475,000 | 0.045 | 475,000 | 0.045 |
| 17/12/2025 | 0.043 | 54.050 | 630,000 | 225,000 | 0.562 | 315,000 | 0.042 | 315,000 | 0.042 |
| 16/12/2025 | 0.041 | 53.600 | 1,805,000 | 225,000 | 0.562 | 1,170,000 | 0.047 | 635,000 | 0.050 |
| 15/12/2025 | 0.055 | 54.750 | 85,000 | 760,000 | 1.900 | 75,000 | 0.056 | 10,000 | 0.057 |
| 12/12/2025 | 0.058 | 55.400 | 710,000 | 825,000 | 2.062 | 355,000 | 0.057 | 355,000 | 0.055 |
| 11/12/2025 | 0.051 | 54.050 | 1,930,000 | 825,000 | 2.062 | 920,000 | 0.056 | 1,010,000 | 0.056 |
| 10/12/2025 | 0.054 | 54.250 | 560,000 | 735,000 | 1.838 | 220,000 | 0.058 | 340,000 | 0.057 |
| 09/12/2025 | 0.057 | 54.450 | 1,280,000 | 615,000 | 1.538 | 610,000 | 0.063 | 670,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |