20083 东岳华泰六六购Ａ (认购证)
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.069 | 11.040 | 9,770,000 | 9,850,000 | 24.625 | 4,430,000 | 0.073 | 5,080,000 | 0.073 |
| 13/11/2025 | 0.082 | 11.370 | 14,220,000 | 9,200,000 | 23.000 | 6,100,000 | 0.071 | 7,790,000 | 0.070 |
| 12/11/2025 | 0.057 | 10.460 | 9,640,000 | 7,510,000 | 18.775 | 4,470,000 | 0.061 | 5,170,000 | 0.061 |
| 11/11/2025 | 0.068 | 10.730 | 3,510,000 | 6,810,000 | 17.025 | 1,600,000 | 0.072 | 1,810,000 | 0.073 |
| 10/11/2025 | 0.074 | 10.980 | 41,690,000 | 6,600,000 | 16.500 | 20,090,000 | 0.075 | 21,540,000 | 0.075 |
| 07/11/2025 | 0.066 | 10.710 | 6,470,000 | 5,150,000 | 12.875 | 3,160,000 | 0.058 | 3,310,000 | 0.057 |
| 06/11/2025 | 0.047 | 9.930 | 6,600,000 | 5,000,000 | 12.500 | 3,300,000 | 0.046 | 3,300,000 | 0.046 |
| 05/11/2025 | 0.043 | 9.800 | 4,900,000 | 5,000,000 | 12.500 | 2,400,000 | 0.042 | 2,500,000 | 0.041 |
| 04/11/2025 | 0.039 | 9.650 | 4,210,000 | 4,900,000 | 12.250 | 2,100,000 | 0.044 | 2,110,000 | 0.044 |
| 03/11/2025 | 0.046 | 9.980 | 3,680,000 | 4,890,000 | 12.225 | 1,800,000 | 0.045 | 1,880,000 | 0.044 |
| 31/10/2025 | 0.048 | 10.010 | 3,000,000 | 4,810,000 | 12.025 | 1,500,000 | 0.052 | 1,500,000 | 0.050 |
| 30/10/2025 | 0.051 | 10.170 | 4,420,000 | 4,810,000 | 12.025 | 1,170,000 | 0.053 | 3,250,000 | 0.052 |
| 28/10/2025 | 0.051 | 10.110 | 2,920,000 | 2,730,000 | 6.825 | 1,360,000 | 0.054 | 1,560,000 | 0.054 |
| 27/10/2025 | 0.056 | 10.230 | 4,040,000 | 2,530,000 | 6.325 | 1,450,000 | 0.058 | 2,260,000 | 0.060 |
| 24/10/2025 | 0.059 | 10.290 | 2,950,000 | 1,720,000 | 4.300 | 1,300,000 | 0.056 | 1,620,000 | 0.059 |
| 23/10/2025 | 0.052 | 10.080 | 4,580,000 | 1,400,000 | 3.500 | 2,250,000 | 0.051 | 2,330,000 | 0.050 |
| 22/10/2025 | 0.056 | 10.140 | 900,000 | 1,320,000 | 3.300 | 450,000 | 0.059 | 450,000 | 0.059 |
| 21/10/2025 | 0.060 | 10.280 | 2,500,000 | 1,320,000 | 3.300 | 1,200,000 | 0.061 | 1,300,000 | 0.061 |
| 20/10/2025 | 0.059 | 10.270 | 3,660,000 | 1,220,000 | 3.050 | 1,740,000 | 0.060 | 1,860,000 | 0.061 |
| 17/10/2025 | 0.059 | 10.180 | 6,550,000 | 1,100,000 | 2.750 | 3,200,000 | 0.065 | 3,080,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |