20086 Ｓ金华泰六五沽Ａ (认沽证)
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.033 | 2,922.000 | 0 | 910,000 | 2.000 | ||||
| 14/11/2025 | 0.027 | 2,988.000 | 0 | 910,000 | 2.000 | ||||
| 13/11/2025 | 0.028 | 3,019.000 | 0 | 910,000 | 2.000 | ||||
| 12/11/2025 | 0.033 | 2,945.000 | 0 | 910,000 | 2.000 | ||||
| 11/11/2025 | 0.034 | 2,956.000 | 0 | 910,000 | 2.000 | ||||
| 10/11/2025 | 0.039 | 2,918.000 | 100,000 | 910,000 | 2.000 | 100,000 | 0.043 | ||
| 07/11/2025 | 0.049 | 2,890.000 | 0 | 1,010,000 | 2.220 | ||||
| 06/11/2025 | 0.050 | 2,865.000 | 0 | 1,010,000 | 2.220 | ||||
| 05/11/2025 | 0.056 | 2,843.000 | 80,000 | 1,010,000 | 2.220 | 80,000 | 0.064 | ||
| 04/11/2025 | 0.053 | 2,850.000 | 0 | 1,090,000 | 2.396 | ||||
| 03/11/2025 | 0.049 | 2,876.000 | 0 | 1,090,000 | 2.396 | ||||
| 31/10/2025 | 0.051 | 2,876.000 | 140,000 | 1,090,000 | 2.396 | 20,000 | 0.054 | 120,000 | 0.056 |
| 30/10/2025 | 0.063 | 2,831.000 | 295,000 | 990,000 | 2.176 | 95,000 | 0.060 | 200,000 | 0.064 |
| 28/10/2025 | 0.060 | 2,808.000 | 2,500,500 | 885,000 | 1.945 | 2,284,500 | 0.051 | 216,000 | 0.054 |
| 27/10/2025 | 0.045 | 2,908.000 | 1,896,000 | 2,953,500 | 6.491 | 181,000 | 0.045 | 1,715,000 | 0.045 |
| 24/10/2025 | 0.044 | 2,910.000 | 1,007,500 | 1,419,500 | 3.120 | 844,000 | 0.040 | 163,500 | 0.041 |
| 23/10/2025 | 0.040 | 2,928.000 | 1,650,500 | 2,100,000 | 4.615 | 1,104,000 | 0.038 | 546,500 | 0.040 |
| 22/10/2025 | 0.034 | 2,953.000 | 1,375,000 | 2,657,500 | 5.841 | 660,000 | 0.036 | 715,000 | 0.037 |
| 21/10/2025 | 0.021 | 3,075.000 | 1,283,000 | 2,602,500 | 5.720 | 90,000 | 0.017 | 1,068,000 | 0.019 |
| 20/10/2025 | 0.024 | 3,040.000 | 386,000 | 1,624,500 | 3.570 | 180,000 | 0.019 | 201,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |