20094 腾音摩利六五购Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.056 | 74.150 | 1,050,000 | 2,860,000 | 4.767 | 550,000 | 0.057 | 500,000 | 0.056 |
| 13/11/2025 | 0.060 | 75.600 | 28,190,000 | 2,910,000 | 4.850 | 12,790,000 | 0.060 | 14,950,000 | 0.060 |
| 12/11/2025 | 0.095 | 84.650 | 400,000 | 750,000 | 1.250 | 380,000 | 0.094 | ||
| 11/11/2025 | 0.092 | 83.650 | 350,000 | 370,000 | 0.617 | 100,000 | 0.094 | 250,000 | 0.094 |
| 10/11/2025 | 0.098 | 85.050 | 20,000 | 220,000 | 0.367 | 10,000 | 0.096 | 10,000 | 0.096 |
| 07/11/2025 | 0.105 | 86.500 | 20,000 | 220,000 | 0.367 | 10,000 | 0.104 | 10,000 | 0.104 |
| 06/11/2025 | 0.114 | 88.800 | 0 | 220,000 | 0.367 | ||||
| 05/11/2025 | 0.111 | 87.650 | 800,000 | 220,000 | 0.367 | 400,000 | 0.107 | 400,000 | 0.106 |
| 04/11/2025 | 0.122 | 89.800 | 660,000 | 220,000 | 0.367 | 430,000 | 0.122 | 230,000 | 0.124 |
| 03/11/2025 | 0.120 | 88.150 | 240,000 | 420,000 | 0.700 | 120,000 | 0.118 | 120,000 | 0.118 |
| 31/10/2025 | 0.119 | 86.850 | 0 | 420,000 | 0.700 | ||||
| 30/10/2025 | 0.122 | 86.800 | 220,000 | 420,000 | 0.700 | 50,000 | 0.125 | 170,000 | 0.124 |
| 28/10/2025 | 0.141 | 90.800 | 20,000 | 300,000 | 0.500 | 20,000 | 0.148 | ||
| 27/10/2025 | 0.142 | 89.800 | 130,000 | 320,000 | 0.533 | 60,000 | 0.145 | 70,000 | 0.145 |
| 24/10/2025 | 0.144 | 89.700 | 130,000 | 310,000 | 0.517 | 60,000 | 0.146 | 70,000 | 0.147 |
| 23/10/2025 | 0.140 | 88.300 | 400,000 | 300,000 | 0.500 | 200,000 | 0.138 | 200,000 | 0.138 |
| 22/10/2025 | 0.138 | 87.500 | 400,000 | 300,000 | 0.500 | 200,000 | 0.138 | 200,000 | 0.137 |
| 21/10/2025 | 0.136 | 86.700 | 400,000 | 300,000 | 0.500 | 200,000 | 0.143 | 200,000 | 0.143 |
| 20/10/2025 | 0.139 | 87.600 | 480,000 | 300,000 | 0.500 | 240,000 | 0.139 | 240,000 | 0.139 |
| 17/10/2025 | 0.129 | 85.100 | 320,000 | 300,000 | 0.500 | 160,000 | 0.137 | 160,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |