20095 蜜雪摩利六三购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.032 | 406.800 | 0 | 235,000 | 0.346 | ||||
| 31/12/2025 | 0.035 | 409.800 | 25,000 | 235,000 | 0.346 | 25,000 | 0.034 | ||
| 30/12/2025 | 0.047 | 428.400 | 410,000 | 260,000 | 0.382 | 205,000 | 0.054 | 205,000 | 0.056 |
| 29/12/2025 | 0.055 | 438.000 | 1,425,000 | 260,000 | 0.382 | 700,000 | 0.054 | 720,000 | 0.057 |
| 24/12/2025 | 0.048 | 421.800 | 430,000 | 240,000 | 0.353 | 215,000 | 0.049 | 215,000 | 0.047 |
| 23/12/2025 | 0.047 | 424.600 | 2,800,000 | 240,000 | 0.353 | 1,400,000 | 0.049 | 1,400,000 | 0.049 |
| 22/12/2025 | 0.057 | 435.000 | 3,125,000 | 240,000 | 0.353 | 1,565,000 | 0.049 | 1,560,000 | 0.048 |
| 19/12/2025 | 0.032 | 395.000 | 5,000 | 245,000 | 0.360 | 5,000 | 0.032 | ||
| 18/12/2025 | 0.035 | 400.600 | 200,000 | 240,000 | 0.353 | 100,000 | 0.037 | 100,000 | 0.037 |
| 17/12/2025 | 0.041 | 409.600 | 0 | 240,000 | 0.353 | ||||
| 16/12/2025 | 0.041 | 408.600 | 2,400,000 | 240,000 | 0.353 | 1,200,000 | 0.049 | 1,200,000 | 0.050 |
| 15/12/2025 | 0.043 | 410.600 | 200,000 | 240,000 | 0.353 | 100,000 | 0.048 | 100,000 | 0.047 |
| 12/12/2025 | 0.044 | 412.000 | 0 | 240,000 | 0.353 | ||||
| 11/12/2025 | 0.040 | 402.800 | 0 | 240,000 | 0.353 | ||||
| 10/12/2025 | 0.039 | 401.000 | 0 | 240,000 | 0.353 | ||||
| 09/12/2025 | 0.038 | 396.600 | 0 | 240,000 | 0.353 | ||||
| 08/12/2025 | 0.040 | 398.400 | 935,000 | 240,000 | 0.353 | 465,000 | 0.044 | 470,000 | 0.044 |
| 05/12/2025 | 0.052 | 410.800 | 240,000 | 235,000 | 0.346 | 120,000 | 0.052 | 120,000 | 0.052 |
| 04/12/2025 | 0.055 | 416.600 | 0 | 235,000 | 0.346 | ||||
| 03/12/2025 | 0.051 | 408.600 | 250,000 | 235,000 | 0.346 | 125,000 | 0.052 | 125,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |