20100 美团花旗六三购Ｃ (认购证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.042 | 101.500 | 2,190,000 | 43,550,000 | 27.220 | 320,000 | 0.042 | 1,470,000 | 0.041 |
| 10/12/2025 | 0.038 | 100.000 | 1,690,000 | 42,400,000 | 26.500 | ||||
| 09/12/2025 | 0.033 | 97.350 | 790,000 | 42,400,000 | 26.500 | 290,000 | 0.035 | ||
| 08/12/2025 | 0.040 | 99.500 | 0 | 42,110,000 | 26.320 | ||||
| 05/12/2025 | 0.040 | 99.050 | 4,020,000 | 42,110,000 | 26.320 | 660,000 | 0.034 | ||
| 04/12/2025 | 0.037 | 98.100 | 950,000 | 41,450,000 | 25.910 | ||||
| 03/12/2025 | 0.031 | 95.900 | 2,250,000 | 41,450,000 | 25.910 | 370,000 | 0.032 | ||
| 02/12/2025 | 0.032 | 96.500 | 2,890,000 | 41,080,000 | 25.680 | ||||
| 01/12/2025 | 0.041 | 99.550 | 12,930,000 | 41,080,000 | 25.680 | 1,370,000 | 0.059 | 6,810,000 | 0.053 |
| 28/11/2025 | 0.061 | 102.500 | 8,650,000 | 35,640,000 | 22.280 | 7,140,000 | 0.064 | 1,030,000 | 0.062 |
| 27/11/2025 | 0.068 | 104.000 | 430,000 | 41,750,000 | 26.090 | ||||
| 26/11/2025 | 0.070 | 103.800 | 27,670,000 | 41,750,000 | 26.090 | 10,120,000 | 0.073 | 8,750,000 | 0.071 |
| 25/11/2025 | 0.046 | 98.250 | 2,020,000 | 43,120,000 | 26.950 | 1,470,000 | 0.045 | ||
| 24/11/2025 | 0.047 | 98.150 | 2,360,000 | 41,650,000 | 26.030 | ||||
| 21/11/2025 | 0.040 | 95.550 | 1,250,000 | 41,650,000 | 26.030 | ||||
| 20/11/2025 | 0.049 | 98.500 | 8,270,000 | 41,650,000 | 26.030 | 1,370,000 | 0.053 | 3,000,000 | 0.047 |
| 19/11/2025 | 0.050 | 98.000 | 1,940,000 | 40,020,000 | 25.010 | 50,000 | 0.050 | ||
| 18/11/2025 | 0.053 | 98.600 | 2,280,000 | 39,970,000 | 24.980 | 440,000 | 0.057 | ||
| 17/11/2025 | 0.059 | 100.300 | 4,530,000 | 39,530,000 | 24.710 | 3,520,000 | 0.067 | ||
| 14/11/2025 | 0.060 | 100.000 | 3,410,000 | 36,010,000 | 22.510 | 1,400,000 | 0.065 | 1,100,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |