20109 阿里法巴六五购Ａ (认购证)
按盘价 
0.156 +0.006 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.150 | 150.600 | 1,575,000 | 14,470,000 | 36.175 | 890,000 | 0.166 | 545,000 | 0.151 |
| 10/12/2025 | 0.160 | 153.200 | 265,000 | 14,815,000 | 37.038 | 95,000 | 0.159 | 95,000 | 0.156 |
| 09/12/2025 | 0.151 | 150.900 | 3,800,000 | 14,815,000 | 37.038 | 3,800,000 | 0.161 | ||
| 08/12/2025 | 0.170 | 153.400 | 1,270,000 | 11,015,000 | 27.537 | 250,000 | 0.179 | 955,000 | 0.172 |
| 05/12/2025 | 0.182 | 155.000 | 400,000 | 10,310,000 | 25.775 | 35,000 | 0.177 | 65,000 | 0.185 |
| 04/12/2025 | 0.184 | 154.400 | 960,000 | 10,280,000 | 25.700 | 575,000 | 0.181 | ||
| 03/12/2025 | 0.185 | 153.600 | 240,000 | 9,705,000 | 24.262 | 155,000 | 0.187 | ||
| 02/12/2025 | 0.208 | 157.000 | 1,680,000 | 9,550,000 | 23.875 | 1,065,000 | 0.215 | ||
| 01/12/2025 | 0.195 | 154.900 | 1,440,000 | 10,615,000 | 26.538 | 535,000 | 0.201 | 385,000 | 0.193 |
| 28/11/2025 | 0.180 | 151.500 | 1,425,000 | 10,765,000 | 26.912 | 520,000 | 0.180 | 720,000 | 0.186 |
| 27/11/2025 | 0.177 | 150.600 | 3,070,000 | 10,565,000 | 26.412 | 640,000 | 0.179 | 1,745,000 | 0.195 |
| 26/11/2025 | 0.209 | 154.800 | 4,185,000 | 9,460,000 | 23.650 | 1,135,000 | 0.216 | 1,995,000 | 0.220 |
| 25/11/2025 | 0.250 | 157.800 | 15,405,000 | 8,600,000 | 21.500 | 7,385,000 | 0.258 | 7,105,000 | 0.260 |
| 24/11/2025 | 0.228 | 154.500 | 6,040,000 | 8,880,000 | 22.200 | 2,895,000 | 0.226 | 1,035,000 | 0.202 |
| 21/11/2025 | 0.180 | 147.600 | 5,070,000 | 10,740,000 | 26.850 | 620,000 | 0.188 | 3,370,000 | 0.187 |
| 20/11/2025 | 0.236 | 154.800 | 9,570,000 | 7,990,000 | 19.975 | 3,605,000 | 0.247 | 5,140,000 | 0.246 |
| 19/11/2025 | 0.250 | 156.400 | 13,795,000 | 6,455,000 | 16.138 | 6,590,000 | 0.252 | 6,520,000 | 0.249 |
| 18/11/2025 | 0.234 | 154.600 | 18,225,000 | 6,525,000 | 16.312 | 7,945,000 | 0.255 | 7,740,000 | 0.254 |
| 17/11/2025 | 0.238 | 154.900 | 17,935,000 | 6,730,000 | 16.825 | 7,870,000 | 0.256 | 8,985,000 | 0.256 |
| 14/11/2025 | 0.244 | 154.900 | 42,530,000 | 5,615,000 | 14.038 | 19,645,000 | 0.260 | 20,590,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |