20111 腾讯法巴六三购Ｂ (认购证)
按盘价 
0.073 -0.010 (-12.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.083 | 630.500 | 10,660,000 | 5,440,000 | 13.600 | 4,750,000 | 0.090 | 5,860,000 | 0.090 |
| 20/10/2025 | 0.084 | 627.500 | 19,220,000 | 4,330,000 | 10.825 | 9,040,000 | 0.084 | 9,870,000 | 0.084 |
| 17/10/2025 | 0.067 | 608.000 | 6,920,000 | 3,500,000 | 8.750 | 3,550,000 | 0.068 | 2,970,000 | 0.070 |
| 16/10/2025 | 0.077 | 620.000 | 11,790,000 | 4,080,000 | 10.200 | 4,670,000 | 0.080 | 6,720,000 | 0.079 |
| 15/10/2025 | 0.085 | 627.000 | 14,080,000 | 2,030,000 | 5.075 | 6,520,000 | 0.086 | 6,020,000 | 0.085 |
| 14/10/2025 | 0.080 | 621.000 | 13,230,000 | 2,530,000 | 6.325 | 6,140,000 | 0.081 | 6,660,000 | 0.083 |
| 13/10/2025 | 0.102 | 639.000 | 17,630,000 | 2,010,000 | 5.025 | 8,690,000 | 0.092 | 8,520,000 | 0.092 |
| 10/10/2025 | 0.112 | 651.500 | 2,630,000 | 2,180,000 | 5.450 | 1,190,000 | 0.120 | 1,380,000 | 0.116 |
| 09/10/2025 | 0.151 | 675.500 | 820,000 | 1,990,000 | 4.975 | 380,000 | 0.160 | 440,000 | 0.155 |
| 08/10/2025 | 0.156 | 675.000 | 840,000 | 1,930,000 | 4.825 | 340,000 | 0.153 | 500,000 | 0.155 |
| 06/10/2025 | 0.160 | 677.500 | 1,150,000 | 1,770,000 | 4.425 | 470,000 | 0.162 | 630,000 | 0.161 |
| 03/10/2025 | 0.160 | 673.500 | 1,410,000 | 1,610,000 | 4.025 | 630,000 | 0.160 | 780,000 | 0.161 |
| 02/10/2025 | 0.174 | 676.500 | 1,580,000 | 1,460,000 | 3.650 | 810,000 | 0.174 | 680,000 | 0.176 |
| 30/09/2025 | 0.153 | 663.000 | 370,000 | 1,590,000 | 3.975 | 20,000 | 0.160 | 210,000 | 0.155 |
| 29/09/2025 | 0.155 | 660.000 | 1,040,000 | 1,400,000 | 3.500 | 450,000 | 0.152 | 240,000 | 0.145 |
| 26/09/2025 | 0.134 | 644.000 | 2,610,000 | 1,610,000 | 4.025 | 980,000 | 0.142 | 1,550,000 | 0.142 |
| 25/09/2025 | 0.159 | 650.000 | 360,000 | 1,040,000 | 2.600 | 170,000 | 0.165 | 180,000 | 0.166 |
| 24/09/2025 | 0.151 | 648.500 | 1,470,000 | 1,030,000 | 2.575 | 210,000 | 0.136 | 1,210,000 | 0.139 |
| 23/09/2025 | 0.124 | 635.500 | 680,000 | 30,000 | 0.075 | 340,000 | 0.122 | 340,000 | 0.122 |
| 22/09/2025 | 0.130 | 641.000 | 940,000 | 30,000 | 0.075 | 420,000 | 0.126 | 350,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |