20114 中芯汇丰六七沽Ａ (认沽证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.050 | 80.100 | 16,852,500 | ||||||
| 27/10/2025 | 0.045 | 82.800 | 3,635,000 | 9,410,000 | 7.840 | 2,450,000 | 0.046 | 607,500 | 0.045 |
| 24/10/2025 | 0.051 | 80.000 | 36,400,000 | 11,252,500 | 9.380 | 14,955,000 | 0.056 | 17,985,000 | 0.056 |
| 23/10/2025 | 0.066 | 74.050 | 63,032,500 | 8,222,500 | 6.850 | 31,030,000 | 0.067 | 29,975,000 | 0.067 |
| 22/10/2025 | 0.063 | 74.850 | 54,060,000 | 9,277,500 | 7.730 | 25,380,000 | 0.067 | 26,340,000 | 0.067 |
| 21/10/2025 | 0.067 | 74.050 | 10,592,500 | 8,317,500 | 6.930 | 4,322,500 | 0.065 | 4,610,000 | 0.065 |
| 20/10/2025 | 0.076 | 71.800 | 2,990,000 | 8,030,000 | 6.690 | 2,725,000 | 0.079 | 262,500 | 0.078 |
| 17/10/2025 | 0.090 | 69.100 | 104,812,500 | 10,492,500 | 8.740 | 50,360,000 | 0.085 | 52,205,000 | 0.085 |
| 16/10/2025 | 0.075 | 73.900 | 49,562,500 | 8,647,500 | 7.210 | 24,780,000 | 0.070 | 24,280,000 | 0.070 |
| 15/10/2025 | 0.069 | 76.000 | 4,350,000 | 9,147,500 | 7.620 | 2,685,000 | 0.076 | 535,000 | 0.075 |
| 14/10/2025 | 0.078 | 73.350 | 2,432,500 | 11,297,500 | 9.410 | 2,317,500 | 0.074 | 5,000 | 0.072 |
| 13/10/2025 | 0.059 | 80.150 | 1,450,000 | 13,610,000 | 11.340 | 855,000 | 0.061 | 467,500 | 0.062 |
| 10/10/2025 | 0.064 | 77.550 | 8,672,500 | 13,997,500 | 11.660 | 6,057,500 | 0.064 | 2,362,500 | 0.061 |
| 09/10/2025 | 0.054 | 83.500 | 7,027,500 | 17,692,500 | 14.740 | 5,827,500 | 0.049 | 997,500 | 0.044 |
| 08/10/2025 | 0.045 | 89.500 | 3,547,500 | 22,522,500 | 18.770 | 3,082,500 | 0.050 | 465,000 | 0.045 |
| 06/10/2025 | 0.045 | 91.050 | 2,735,000 | 25,140,000 | 20.950 | 732,500 | 0.049 | 1,170,000 | 0.046 |
| 03/10/2025 | 0.046 | 90.900 | 3,112,500 | 24,702,500 | 20.590 | 2,012,500 | 0.048 | 400,000 | 0.047 |
| 02/10/2025 | 0.046 | 89.650 | 52,567,500 | 26,315,000 | 21.930 | 15,100,000 | 0.047 | 25,087,500 | 0.048 |
| 30/09/2025 | 0.060 | 79.550 | 71,152,500 | 16,327,500 | 13.610 | 30,685,000 | 0.061 | 37,517,500 | 0.061 |
| 29/09/2025 | 0.068 | 76.500 | 22,467,500 | 9,495,000 | 7.910 | 9,687,500 | 0.074 | 12,170,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |