20115 夏三汇丰六三购Ｂ (认购证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.065 | 52.240 | 6,676,000 | ||||||
| 08/12/2025 | 0.071 | 52.560 | 5,820,000 | 786,000 | 1.570 | 2,910,000 | 0.068 | 2,910,000 | 0.068 |
| 05/12/2025 | 0.063 | 52.080 | 1,282,000 | 786,000 | 1.570 | 750,000 | 0.059 | 532,000 | 0.058 |
| 04/12/2025 | 0.059 | 51.800 | 4,792,000 | 1,004,000 | 2.010 | 2,396,000 | 0.057 | 2,396,000 | 0.057 |
| 03/12/2025 | 0.058 | 51.620 | 10,052,000 | 1,004,000 | 2.010 | 5,026,000 | 0.062 | 5,026,000 | 0.063 |
| 02/12/2025 | 0.063 | 51.860 | 6,244,000 | 1,004,000 | 2.010 | 3,122,000 | 0.065 | 3,122,000 | 0.066 |
| 01/12/2025 | 0.069 | 51.980 | 11,000,000 | 1,004,000 | 2.010 | 5,500,000 | 0.065 | 5,500,000 | 0.065 |
| 28/11/2025 | 0.060 | 51.520 | 7,436,000 | 1,004,000 | 2.010 | 4,014,000 | 0.058 | 3,102,000 | 0.056 |
| 27/11/2025 | 0.059 | 51.360 | 6,514,000 | 1,916,000 | 3.830 | 2,576,000 | 0.067 | 3,488,000 | 0.068 |
| 26/11/2025 | 0.064 | 51.060 | 8,552,000 | 1,004,000 | 2.010 | 4,286,000 | 0.065 | 4,266,000 | 0.064 |
| 25/11/2025 | 0.060 | 50.860 | 11,640,000 | 1,024,000 | 2.050 | 5,858,000 | 0.061 | 5,782,000 | 0.060 |
| 24/11/2025 | 0.055 | 50.400 | 15,848,000 | 1,100,000 | 2.200 | 8,314,000 | 0.053 | 7,534,000 | 0.054 |
| 21/11/2025 | 0.053 | 50.060 | 45,086,000 | 1,880,000 | 3.760 | 22,606,000 | 0.061 | 22,480,000 | 0.061 |
| 20/11/2025 | 0.080 | 51.740 | 2,088,000 | 2,006,000 | 4.010 | 630,000 | 0.084 | 1,458,000 | 0.089 |
| 19/11/2025 | 0.089 | 51.900 | 14,548,000 | 1,178,000 | 2.360 | 7,408,000 | 0.088 | 7,140,000 | 0.088 |
| 18/11/2025 | 0.085 | 51.820 | 1,792,000 | 1,446,000 | 2.890 | 896,000 | 0.090 | 896,000 | 0.089 |
| 17/11/2025 | 0.094 | 52.080 | 14,006,000 | 1,446,000 | 2.890 | 6,918,000 | 0.095 | 7,088,000 | 0.095 |
| 14/11/2025 | 0.104 | 52.500 | 14,666,000 | 1,276,000 | 2.550 | 7,098,000 | 0.115 | 7,382,000 | 0.116 |
| 13/11/2025 | 0.123 | 53.100 | 15,498,000 | 992,000 | 1.980 | 7,806,000 | 0.118 | 7,194,000 | 0.117 |
| 12/11/2025 | 0.112 | 52.840 | 6,008,000 | 1,604,000 | 3.210 | 3,004,000 | 0.111 | 3,004,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |