20122 江铜信证六七购Ａ (认购证)
按盘价 
0.223 -0.027 (-10.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.250 | 25.380 | 110,000 | 420,000 | 1.050 | 70,000 | 0.251 | 40,000 | 0.250 |
| 18/09/2025 | 0.232 | 25.060 | 6,580,000 | 450,000 | 1.130 | 3,270,000 | 0.244 | 3,300,000 | 0.244 |
| 17/09/2025 | 0.260 | 25.840 | 12,070,000 | 420,000 | 1.050 | 6,010,000 | 0.242 | 5,870,000 | 0.241 |
| 16/09/2025 | 0.265 | 25.860 | 12,540,000 | 560,000 | 1.400 | 5,900,000 | 0.250 | 6,370,000 | 0.250 |
| 15/09/2025 | 0.280 | 26.500 | 870,000 | 90,000 | 0.230 | 440,000 | 0.295 | 430,000 | 0.294 |
| 12/09/2025 | 0.305 | 26.960 | 3,650,000 | 100,000 | 0.250 | 1,890,000 | 0.281 | 1,760,000 | 0.286 |
| 11/09/2025 | 0.230 | 25.180 | 20,480,000 | 230,000 | 0.580 | 10,390,000 | 0.220 | 10,090,000 | 0.219 |
| 10/09/2025 | 0.199 | 24.380 | 6,040,000 | 530,000 | 1.330 | 2,970,000 | 0.183 | 3,070,000 | 0.184 |
| 09/09/2025 | 0.192 | 24.200 | 26,640,000 | 430,000 | 1.080 | 13,070,000 | 0.210 | 13,430,000 | 0.211 |
| 08/09/2025 | 0.211 | 24.200 | 23,640,000 | 70,000 | 0.180 | 11,790,000 | 0.230 | 11,850,000 | 0.232 |
| 05/09/2025 | 0.242 | 24.560 | 8,380,000 | 10,000 | 0.030 | 4,180,000 | 0.241 | 4,190,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |