20122 江铜信证六七购Ａ (认购证)
按盘价 
0.870 +0.080 (+10.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.790 | 39.700 | 10,000 | 460,000 | 1.150 | 10,000 | 0.670 | ||
| 06/03/2026 | 0.920 | 40.940 | 0 | 470,000 | 1.180 | ||||
| 05/03/2026 | 1.010 | 41.940 | 0 | 470,000 | 1.180 | ||||
| 04/03/2026 | 1.010 | 42.060 | 0 | 470,000 | 1.180 | ||||
| 03/03/2026 | 1.040 | 42.560 | 20,000 | 470,000 | 1.180 | ||||
| 02/03/2026 | 1.270 | 45.800 | 20,000 | 470,000 | 1.180 | 10,000 | 1.260 | ||
| 27/02/2026 | 1.250 | 45.600 | 10,000 | 480,000 | 1.200 | ||||
| 26/02/2026 | 1.230 | 45.100 | 0 | 480,000 | 1.200 | ||||
| 25/02/2026 | 1.310 | 46.340 | 0 | 480,000 | 1.200 | ||||
| 24/02/2026 | 1.250 | 45.220 | 0 | 480,000 | 1.200 | ||||
| 23/02/2026 | 1.270 | 45.880 | 0 | 480,000 | 1.200 | ||||
| 20/02/2026 | 1.150 | 43.760 | 0 | 480,000 | 1.200 | ||||
| 16/02/2026 | 1.180 | 44.280 | 0 | 480,000 | 1.200 | ||||
| 13/02/2026 | 1.060 | 42.640 | 10,000 | 480,000 | 1.200 | 10,000 | 1.130 | ||
| 12/02/2026 | 1.220 | 44.600 | 20,000 | 470,000 | 1.180 | 10,000 | 1.220 | ||
| 11/02/2026 | 1.200 | 44.660 | 0 | 460,000 | 1.150 | ||||
| 10/02/2026 | 1.190 | 44.340 | 0 | 460,000 | 1.150 | ||||
| 09/02/2026 | 1.140 | 43.400 | 20,000 | 460,000 | 1.150 | ||||
| 06/02/2026 | 1.100 | 42.620 | 0 | 460,000 | 1.150 | ||||
| 05/02/2026 | 1.180 | 43.420 | 0 | 460,000 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |