20128 美团国君六二购Ｃ (认购证)
按盘价 
0.052 +0.006 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.046 | 100.600 | 845,000 | 26,415,000 | 26.415 | ||||
| 23/10/2025 | 0.045 | 100.000 | 4,330,000 | 26,415,000 | 26.415 | 1,765,000 | 0.049 | ||
| 22/10/2025 | 0.035 | 96.100 | 775,000 | 24,650,000 | 24.650 | 500,000 | 0.034 | ||
| 21/10/2025 | 0.038 | 96.500 | 1,180,000 | 24,150,000 | 24.150 | ||||
| 20/10/2025 | 0.039 | 96.650 | 1,015,000 | 24,150,000 | 24.150 | 70,000 | 0.039 | ||
| 17/10/2025 | 0.035 | 94.500 | 1,905,000 | 24,080,000 | 24.080 | 245,000 | 0.039 | ||
| 16/10/2025 | 0.045 | 98.750 | 2,885,000 | 23,835,000 | 23.835 | 240,000 | 0.046 | 1,450,000 | 0.045 |
| 15/10/2025 | 0.050 | 99.900 | 4,250,000 | 22,625,000 | 22.625 | 5,000 | 0.050 | ||
| 14/10/2025 | 0.047 | 98.300 | 6,490,000 | 22,630,000 | 22.630 | 535,000 | 0.056 | 3,990,000 | 0.053 |
| 13/10/2025 | 0.054 | 99.800 | 2,280,000 | 19,175,000 | 19.175 | 180,000 | 0.056 | ||
| 10/10/2025 | 0.061 | 101.700 | 6,485,000 | 18,995,000 | 18.995 | 3,285,000 | 0.068 | 1,960,000 | 0.063 |
| 09/10/2025 | 0.076 | 103.600 | 1,255,000 | 20,320,000 | 20.320 | ||||
| 08/10/2025 | 0.074 | 103.700 | 4,375,000 | 20,320,000 | 20.320 | 1,545,000 | 0.072 | ||
| 06/10/2025 | 0.086 | 105.600 | 1,350,000 | 21,865,000 | 21.865 | 240,000 | 0.087 | ||
| 03/10/2025 | 0.089 | 106.100 | 1,495,000 | 22,105,000 | 22.105 | 315,000 | 0.089 | ||
| 02/10/2025 | 0.091 | 105.800 | 4,950,000 | 22,420,000 | 22.420 | 1,515,000 | 0.096 | 460,000 | 0.098 |
| 30/09/2025 | 0.092 | 104.500 | 15,495,000 | 23,475,000 | 23.475 | 5,255,000 | 0.090 | 4,535,000 | 0.090 |
| 29/09/2025 | 0.091 | 102.800 | 206,255,000 | 24,195,000 | 24.195 | 101,775,000 | 0.094 | 99,560,000 | 0.094 |
| 26/09/2025 | 0.084 | 100.600 | 367,525,000 | 26,410,000 | 26.410 | 179,930,000 | 0.087 | 183,720,000 | 0.087 |
| 25/09/2025 | 0.093 | 102.300 | 507,350,000 | 22,620,000 | 22.620 | 239,105,000 | 0.088 | 242,350,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |