20131 舜光瑞银六五购Ａ (认购证)
按盘价 
0.058 -0.004 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2025 | 0.062 | 70.350 | 50,000 | 2,045,000 | 2.920 | 50,000 | 0.061 | ||
| 05/11/2025 | 0.059 | 69.250 | 50,000 | 2,095,000 | 2.990 | 50,000 | 0.055 | ||
| 04/11/2025 | 0.066 | 70.650 | 0 | 2,045,000 | 2.920 | ||||
| 03/11/2025 | 0.081 | 74.050 | 1,130,000 | 2,045,000 | 2.920 | 1,130,000 | 0.084 | ||
| 31/10/2025 | 0.089 | 75.200 | 0 | 915,000 | 1.310 | ||||
| 30/10/2025 | 0.101 | 76.950 | 30,000 | 915,000 | 1.310 | 15,000 | 0.102 | 15,000 | 0.102 |
| 28/10/2025 | 0.122 | 80.850 | 10,000 | 915,000 | 1.310 | 5,000 | 0.123 | 5,000 | 0.123 |
| 27/10/2025 | 0.126 | 81.050 | 50,000 | 915,000 | 1.310 | 50,000 | 0.125 | ||
| 24/10/2025 | 0.120 | 79.950 | 0 | 965,000 | 1.380 | ||||
| 23/10/2025 | 0.112 | 78.550 | 20,000 | 965,000 | 1.380 | 20,000 | 0.112 | ||
| 22/10/2025 | 0.123 | 79.650 | 0 | 945,000 | 1.350 | ||||
| 21/10/2025 | 0.133 | 80.900 | 60,000 | 945,000 | 1.350 | 55,000 | 0.143 | 5,000 | 0.144 |
| 20/10/2025 | 0.121 | 78.600 | 50,000 | 995,000 | 1.420 | 50,000 | 0.118 | ||
| 17/10/2025 | 0.111 | 76.200 | 1,165,000 | 945,000 | 1.350 | 985,000 | 0.117 | 145,000 | 0.129 |
| 16/10/2025 | 0.137 | 80.350 | 535,000 | 1,785,000 | 2.550 | 215,000 | 0.132 | 320,000 | 0.134 |
| 15/10/2025 | 0.130 | 79.550 | 435,000 | 1,680,000 | 2.400 | 40,000 | 0.123 | 395,000 | 0.126 |
| 14/10/2025 | 0.114 | 77.050 | 495,000 | 1,325,000 | 1.890 | 135,000 | 0.130 | 360,000 | 0.130 |
| 13/10/2025 | 0.136 | 79.950 | 120,000 | 1,100,000 | 1.570 | 100,000 | 0.129 | 20,000 | 0.143 |
| 10/10/2025 | 0.167 | 84.600 | 145,000 | 1,180,000 | 1.690 | 130,000 | 0.169 | 15,000 | 0.172 |
| 09/10/2025 | 0.191 | 87.900 | 1,605,000 | 1,295,000 | 1.850 | 1,250,000 | 0.203 | 355,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |