20151 汇丰华泰六七沽Ａ (认沽证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.059 | 112.900 | 0 | 740,000 | 0.740 | ||||
| 13/11/2025 | 0.056 | 114.300 | 40,000 | 740,000 | 0.740 | 20,000 | 0.056 | 20,000 | 0.056 |
| 12/11/2025 | 0.057 | 113.500 | 2,160,000 | 740,000 | 0.740 | 1,080,000 | 0.058 | 1,080,000 | 0.057 |
| 11/11/2025 | 0.059 | 112.400 | 560,000 | 740,000 | 0.740 | 280,000 | 0.060 | 280,000 | 0.060 |
| 10/11/2025 | 0.064 | 110.500 | 1,100,000 | 740,000 | 0.740 | 700,000 | 0.066 | 400,000 | 0.066 |
| 07/11/2025 | 0.067 | 110.000 | 1,360,000 | 1,040,000 | 1.040 | 760,000 | 0.066 | 560,000 | 0.066 |
| 06/11/2025 | 0.063 | 110.700 | 3,000,000 | 1,240,000 | 1.240 | 2,220,000 | 0.069 | 720,000 | 0.067 |
| 05/11/2025 | 0.075 | 107.423 | 2,940,000 | 2,740,000 | 2.740 | 1,300,000 | 0.076 | 1,640,000 | 0.077 |
| 04/11/2025 | 0.073 | 107.223 | 1,760,000 | 2,400,000 | 2.400 | 280,000 | 0.072 | 1,480,000 | 0.073 |
| 03/11/2025 | 0.074 | 107.523 | 1,860,000 | 1,200,000 | 1.200 | 860,000 | 0.074 | 1,000,000 | 0.075 |
| 31/10/2025 | 0.074 | 107.323 | 1,900,000 | 1,060,000 | 1.060 | 980,000 | 0.072 | 740,000 | 0.073 |
| 30/10/2025 | 0.075 | 107.223 | 2,060,000 | 1,300,000 | 1.300 | 1,100,000 | 0.072 | 920,000 | 0.071 |
| 28/10/2025 | 0.084 | 105.723 | 7,520,000 | 1,480,000 | 1.480 | 3,500,000 | 0.089 | 3,760,000 | 0.090 |
| 27/10/2025 | 0.108 | 101.223 | 6,000,000 | 1,220,000 | 1.220 | 2,780,000 | 0.100 | 3,220,000 | 0.100 |
| 24/10/2025 | 0.099 | 102.323 | 520,000 | 780,000 | 0.780 | 200,000 | 0.100 | 320,000 | 0.100 |
| 23/10/2025 | 0.101 | 101.923 | 2,300,000 | 660,000 | 0.660 | 1,280,000 | 0.102 | 1,020,000 | 0.103 |
| 22/10/2025 | 0.105 | 101.723 | 2,200,000 | 920,000 | 0.920 | 900,000 | 0.105 | 1,100,000 | 0.107 |
| 21/10/2025 | 0.107 | 101.623 | 2,140,000 | 720,000 | 0.720 | 1,240,000 | 0.108 | 900,000 | 0.110 |
| 20/10/2025 | 0.112 | 101.323 | 660,000 | 1,060,000 | 1.060 | 340,000 | 0.115 | 320,000 | 0.115 |
| 17/10/2025 | 0.123 | 100.123 | 1,240,000 | 1,080,000 | 1.080 | 680,000 | 0.110 | 560,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |