20152 汇丰华泰六一购Ａ (认购证)
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.285 | 114.300 | 2,364,000 | 3,192,000 | 4.694 | 1,720,000 | 0.290 | 636,000 | 0.288 |
| 12/11/2025 | 0.260 | 113.500 | 1,100,000 | 4,276,000 | 6.288 | 624,000 | 0.251 | 396,000 | 0.254 |
| 11/11/2025 | 0.230 | 112.400 | 1,152,000 | 4,504,000 | 6.624 | 364,000 | 0.229 | 520,000 | 0.228 |
| 10/11/2025 | 0.184 | 110.500 | 3,924,000 | 4,348,000 | 6.394 | 1,868,000 | 0.176 | 2,024,000 | 0.169 |
| 07/11/2025 | 0.171 | 110.000 | 1,432,000 | 4,192,000 | 6.165 | 1,232,000 | 0.176 | ||
| 06/11/2025 | 0.173 | 110.700 | 3,692,000 | 5,424,000 | 7.976 | 1,092,000 | 0.153 | 1,908,000 | 0.149 |
| 05/11/2025 | 0.112 | 107.423 | 15,736,000 | 4,608,000 | 6.776 | 8,216,000 | 0.111 | 7,520,000 | 0.111 |
| 04/11/2025 | 0.119 | 107.223 | 5,980,000 | 5,304,000 | 7.800 | 3,208,000 | 0.123 | 2,772,000 | 0.124 |
| 03/11/2025 | 0.120 | 107.523 | 3,888,000 | 5,740,000 | 8.441 | 1,832,000 | 0.125 | 1,876,000 | 0.118 |
| 31/10/2025 | 0.122 | 107.323 | 13,220,000 | 5,696,000 | 8.376 | 6,460,000 | 0.123 | 6,440,000 | 0.124 |
| 30/10/2025 | 0.125 | 107.223 | 5,772,000 | 5,716,000 | 8.406 | 2,184,000 | 0.135 | 2,424,000 | 0.132 |
| 28/10/2025 | 0.092 | 105.723 | 52,088,000 | 5,476,000 | 8.053 | 26,168,000 | 0.085 | 25,692,000 | 0.084 |
| 27/10/2025 | 0.065 | 101.223 | 12,636,000 | 5,952,000 | 8.753 | 7,060,000 | 0.074 | 5,576,000 | 0.074 |
| 24/10/2025 | 0.082 | 102.323 | 4,468,000 | 7,436,000 | 10.935 | 1,856,000 | 0.082 | 2,592,000 | 0.082 |
| 23/10/2025 | 0.083 | 101.923 | 6,208,000 | 6,700,000 | 9.853 | 2,952,000 | 0.088 | 3,256,000 | 0.086 |
| 22/10/2025 | 0.083 | 101.723 | 1,672,000 | 6,396,000 | 9.406 | 948,000 | 0.091 | 724,000 | 0.089 |
| 21/10/2025 | 0.091 | 101.623 | 7,276,000 | 6,620,000 | 9.735 | 3,472,000 | 0.097 | 3,784,000 | 0.096 |
| 20/10/2025 | 0.095 | 101.323 | 7,832,000 | 6,308,000 | 9.276 | 3,340,000 | 0.098 | 4,488,000 | 0.101 |
| 17/10/2025 | 0.103 | 100.123 | 6,568,000 | 5,160,000 | 7.588 | 3,356,000 | 0.100 | 3,212,000 | 0.099 |
| 16/10/2025 | 0.104 | 102.123 | 3,448,000 | 5,304,000 | 7.800 | 2,224,000 | 0.099 | 1,124,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |