20155 友邦华泰六一沽Ａ (认沽证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.013 | 77.300 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.013 | 77.500 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.013 | 77.250 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.013 | 77.900 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.014 | 78.300 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.014 | 79.000 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.014 | 79.550 | 68,000 | 0 | 0.000 | 68,000 | 0.014 | ||
| 02/12/2025 | 0.013 | 80.800 | 80,000 | 68,000 | 0.126 | 80,000 | 0.012 | ||
| 01/12/2025 | 0.016 | 80.500 | 0 | 148,000 | 0.274 | ||||
| 28/11/2025 | 0.016 | 80.600 | 0 | 148,000 | 0.274 | ||||
| 27/11/2025 | 0.017 | 82.050 | 0 | 148,000 | 0.274 | ||||
| 26/11/2025 | 0.020 | 80.700 | 0 | 148,000 | 0.274 | ||||
| 25/11/2025 | 0.023 | 79.250 | 0 | 148,000 | 0.274 | ||||
| 24/11/2025 | 0.025 | 79.000 | 2,100,000 | 148,000 | 0.274 | 1,050,000 | 0.026 | 1,050,000 | 0.027 |
| 21/11/2025 | 0.032 | 76.800 | 3,410,000 | 148,000 | 0.274 | 3,210,000 | 0.029 | ||
| 20/11/2025 | 0.024 | 78.950 | 9,560,000 | 3,358,000 | 6.219 | 3,020,000 | 0.026 | 6,030,000 | 0.028 |
| 19/11/2025 | 0.033 | 77.950 | 5,900,000 | 348,000 | 0.644 | 2,850,000 | 0.034 | 3,050,000 | 0.035 |
| 18/11/2025 | 0.031 | 78.550 | 2,430,000 | 148,000 | 0.274 | 1,200,000 | 0.029 | 1,230,000 | 0.028 |
| 17/11/2025 | 0.026 | 81.300 | 100,000 | 118,000 | 0.219 | 50,000 | 0.026 | 50,000 | 0.027 |
| 14/11/2025 | 0.025 | 82.350 | 50,000 | 118,000 | 0.219 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |