20163 中药麦银六十沽Ａ (认沽证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.305 | 6.180 | 0 | 5,000 | 0.012 | ||||
| 30/12/2025 | 0.295 | 6.280 | 0 | 5,000 | 0.012 | ||||
| 29/12/2025 | 0.295 | 6.290 | 150,000 | 5,000 | 0.012 | 75,000 | 0.290 | 75,000 | 0.290 |
| 24/12/2025 | 0.290 | 6.420 | 0 | 5,000 | 0.012 | ||||
| 23/12/2025 | 0.285 | 6.450 | 0 | 5,000 | 0.012 | ||||
| 22/12/2025 | 0.280 | 6.540 | 160,000 | 5,000 | 0.012 | 80,000 | 0.280 | 80,000 | 0.280 |
| 19/12/2025 | 0.285 | 6.570 | 0 | 5,000 | 0.012 | ||||
| 18/12/2025 | 0.290 | 6.490 | 0 | 5,000 | 0.012 | ||||
| 17/12/2025 | 0.290 | 6.440 | 0 | 5,000 | 0.012 | ||||
| 16/12/2025 | 0.290 | 6.460 | 0 | 5,000 | 0.012 | ||||
| 15/12/2025 | 0.280 | 6.500 | 0 | 5,000 | 0.012 | ||||
| 12/12/2025 | 0.265 | 6.800 | 0 | 5,000 | 0.012 | ||||
| 11/12/2025 | 0.270 | 6.730 | 0 | 5,000 | 0.012 | ||||
| 10/12/2025 | 0.270 | 6.770 | 0 | 5,000 | 0.012 | ||||
| 09/12/2025 | 0.265 | 6.870 | 0 | 5,000 | 0.012 | ||||
| 08/12/2025 | 0.270 | 6.780 | 0 | 5,000 | 0.012 | ||||
| 05/12/2025 | 0.270 | 6.840 | 0 | 5,000 | 0.012 | ||||
| 04/12/2025 | 0.270 | 6.880 | 20,000 | 5,000 | 0.012 | 20,000 | 0.270 | ||
| 03/12/2025 | 0.275 | 6.750 | 0 | 25,000 | 0.062 | ||||
| 02/12/2025 | 0.270 | 6.910 | 20,000 | 25,000 | 0.062 | 20,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |