20165 江铜中银六六购Ａ (认购证)
按盘价 
0.177 -0.027 (-13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.204 | 25.380 | 43,320,000 | 220,000 | 0.314 | 21,660,000 | 0.199 | 21,660,000 | 0.198 |
| 18/09/2025 | 0.184 | 25.060 | 49,000,000 | 220,000 | 0.314 | 24,480,000 | 0.188 | 24,520,000 | 0.188 |
| 17/09/2025 | 0.215 | 25.840 | 21,470,000 | 180,000 | 0.257 | 10,690,000 | 0.205 | 10,770,000 | 0.205 |
| 16/09/2025 | 0.218 | 25.860 | 69,600,000 | 100,000 | 0.143 | 34,770,000 | 0.207 | 34,820,000 | 0.207 |
| 15/09/2025 | 0.240 | 26.500 | 11,140,000 | 50,000 | 0.071 | 5,710,000 | 0.249 | 5,430,000 | 0.248 |
| 12/09/2025 | 0.255 | 26.960 | 4,310,000 | 330,000 | 0.471 | 1,990,000 | 0.243 | 2,300,000 | 0.242 |
| 11/09/2025 | 0.218 | 25.180 | 11,990,000 | 20,000 | 0.029 | 5,990,000 | 0.227 | 6,000,000 | 0.228 |
| 10/09/2025 | 0.219 | 24.380 | 34,580,000 | 10,000 | 0.014 | 17,280,000 | 0.206 | 17,290,000 | 0.206 |
| 09/09/2025 | 0.212 | 24.200 | 19,620,000 | 0 | 0.000 | 9,810,000 | 0.217 | 9,810,000 | 0.218 |
| 08/09/2025 | 0.214 | 24.200 | 22,900,000 | 0 | 0.000 | 11,450,000 | 0.233 | 11,450,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |