20179 美团汇丰六四购Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.030 | 101.500 | 260,000 | 1,195,000 | 1.200 | 180,000 | 0.028 | 80,000 | 0.027 |
| 10/12/2025 | 0.027 | 100.000 | 645,000 | 1,295,000 | 1.300 | 375,000 | 0.026 | 270,000 | 0.026 |
| 09/12/2025 | 0.023 | 97.350 | 395,000 | 1,400,000 | 1.400 | 195,000 | 0.026 | 200,000 | 0.026 |
| 08/12/2025 | 0.028 | 99.500 | 1,290,000 | 1,395,000 | 1.400 | 585,000 | 0.029 | 655,000 | 0.029 |
| 05/12/2025 | 0.028 | 99.050 | 100,000 | 1,325,000 | 1.330 | 50,000 | 0.025 | 50,000 | 0.024 |
| 04/12/2025 | 0.026 | 98.100 | 225,000 | 1,325,000 | 1.330 | 155,000 | 0.025 | 70,000 | 0.024 |
| 03/12/2025 | 0.023 | 95.900 | 470,000 | 1,410,000 | 1.410 | 230,000 | 0.025 | 170,000 | 0.024 |
| 02/12/2025 | 0.024 | 96.500 | 1,475,000 | 1,470,000 | 1.470 | 690,000 | 0.027 | 685,000 | 0.026 |
| 01/12/2025 | 0.029 | 99.550 | 5,045,000 | 1,475,000 | 1.480 | 2,190,000 | 0.036 | 2,395,000 | 0.036 |
| 28/11/2025 | 0.043 | 102.500 | 1,190,000 | 1,270,000 | 1.270 | 540,000 | 0.048 | 645,000 | 0.047 |
| 27/11/2025 | 0.050 | 104.000 | 1,550,000 | 1,165,000 | 1.170 | 715,000 | 0.046 | 715,000 | 0.045 |
| 26/11/2025 | 0.050 | 103.800 | 1,450,000 | 1,165,000 | 1.170 | 710,000 | 0.049 | 710,000 | 0.051 |
| 25/11/2025 | 0.035 | 98.250 | 170,000 | 1,165,000 | 1.170 | 70,000 | 0.035 | 100,000 | 0.035 |
| 24/11/2025 | 0.036 | 98.150 | 100,000 | 1,135,000 | 1.140 | 100,000 | 0.032 | ||
| 21/11/2025 | 0.032 | 95.550 | 655,000 | 1,235,000 | 1.240 | 280,000 | 0.033 | 350,000 | 0.033 |
| 20/11/2025 | 0.038 | 98.500 | 1,245,000 | 1,165,000 | 1.170 | 510,000 | 0.038 | 470,000 | 0.039 |
| 19/11/2025 | 0.039 | 98.000 | 130,000 | 1,205,000 | 1.210 | 80,000 | 0.039 | 50,000 | 0.040 |
| 18/11/2025 | 0.041 | 98.600 | 3,160,000 | 1,235,000 | 1.240 | 1,545,000 | 0.043 | 1,595,000 | 0.042 |
| 17/11/2025 | 0.046 | 100.300 | 2,220,000 | 1,185,000 | 1.190 | 980,000 | 0.047 | 1,000,000 | 0.050 |
| 14/11/2025 | 0.046 | 100.000 | 640,000 | 1,165,000 | 1.170 | 275,000 | 0.046 | 170,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |