20188 阿里中银六四购Ａ (认购证)
按盘价 
0.395 +0.030 (+8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.365 | 164.600 | 600,000 | 500,000 | 0.714 | 225,000 | 0.352 | 275,000 | 0.366 |
| 22/10/2025 | 0.340 | 161.900 | 320,000 | 450,000 | 0.643 | 220,000 | 0.349 | 35,000 | 0.330 |
| 21/10/2025 | 0.380 | 165.100 | 9,395,000 | 635,000 | 0.907 | 4,420,000 | 0.384 | 4,805,000 | 0.384 |
| 20/10/2025 | 0.350 | 161.900 | 9,385,000 | 250,000 | 0.357 | 4,720,000 | 0.346 | 4,665,000 | 0.346 |
| 17/10/2025 | 0.280 | 154.400 | 410,000 | 305,000 | 0.436 | 300,000 | 0.293 | 55,000 | 0.305 |
| 16/10/2025 | 0.340 | 161.200 | 345,000 | 550,000 | 0.786 | 50,000 | 0.350 | 295,000 | 0.348 |
| 15/10/2025 | 0.350 | 161.600 | 480,000 | 305,000 | 0.436 | 225,000 | 0.347 | 200,000 | 0.353 |
| 14/10/2025 | 0.305 | 155.600 | 195,000 | 330,000 | 0.471 | 60,000 | 0.314 | 85,000 | 0.340 |
| 13/10/2025 | 0.360 | 162.600 | 330,000 | 305,000 | 0.436 | 165,000 | 0.349 | 65,000 | 0.335 |
| 10/10/2025 | 0.380 | 165.400 | 100,000 | 405,000 | 0.579 | 100,000 | 0.380 | ||
| 09/10/2025 | 0.460 | 173.300 | 2,455,000 | 305,000 | 0.436 | 845,000 | 0.474 | 900,000 | 0.467 |
| 08/10/2025 | 0.510 | 177.600 | 555,000 | 250,000 | 0.357 | 135,000 | 0.491 | 295,000 | 0.493 |
| 06/10/2025 | 0.560 | 180.500 | 60,000 | 90,000 | 0.129 | 30,000 | 0.560 | 30,000 | 0.560 |
| 03/10/2025 | 0.600 | 185.100 | 235,000 | 90,000 | 0.129 | 235,000 | 0.600 | ||
| 02/10/2025 | 0.600 | 183.100 | 865,000 | 325,000 | 0.464 | 665,000 | 0.598 | ||
| 30/09/2025 | 0.520 | 177.000 | 2,375,000 | 990,000 | 1.414 | 895,000 | 0.505 | 740,000 | 0.501 |
| 29/09/2025 | 0.485 | 173.400 | 72,415,000 | 1,145,000 | 1.636 | 35,105,000 | 0.465 | 35,640,000 | 0.465 |
| 26/09/2025 | 0.405 | 166.500 | 71,860,000 | 610,000 | 0.871 | 35,285,000 | 0.431 | 35,435,000 | 0.432 |
| 25/09/2025 | 0.470 | 172.000 | 3,565,000 | 460,000 | 0.657 | 1,685,000 | 0.495 | 1,640,000 | 0.496 |
| 24/09/2025 | 0.495 | 174.000 | 16,545,000 | 505,000 | 0.721 | 7,840,000 | 0.462 | 8,210,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |