20199 比迪华泰六三购Ａ (认购证)
按盘价 
0.051 +0.009 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2025 | 0.051 | 97.650 | 39,660,000 | ||||||
| 05/11/2025 | 0.042 | 95.400 | 30,460,000 | 35,495,000 | 35.495 | 13,400,000 | 0.042 | 14,260,000 | 0.042 |
| 04/11/2025 | 0.050 | 97.100 | 58,335,000 | 34,635,000 | 34.635 | 27,680,000 | 0.059 | 28,535,000 | 0.059 |
| 03/11/2025 | 0.062 | 99.100 | 70,280,000 | 33,780,000 | 33.780 | 34,660,000 | 0.060 | 33,820,000 | 0.060 |
| 31/10/2025 | 0.070 | 100.600 | 87,685,000 | 34,620,000 | 34.620 | 40,470,000 | 0.070 | 44,815,000 | 0.070 |
| 30/10/2025 | 0.092 | 104.200 | 168,145,000 | 30,275,000 | 30.275 | 83,435,000 | 0.099 | 83,420,000 | 0.099 |
| 28/10/2025 | 0.097 | 104.800 | 120,200,000 | 30,290,000 | 30.290 | 60,185,000 | 0.099 | 58,940,000 | 0.099 |
| 27/10/2025 | 0.105 | 105.700 | 102,765,000 | 31,535,000 | 31.535 | 50,250,000 | 0.104 | 51,135,000 | 0.104 |
| 24/10/2025 | 0.096 | 104.000 | 83,215,000 | 30,650,000 | 30.650 | 40,580,000 | 0.096 | 41,825,000 | 0.096 |
| 23/10/2025 | 0.096 | 103.900 | 121,830,000 | 29,405,000 | 29.405 | 59,930,000 | 0.090 | 60,255,000 | 0.089 |
| 22/10/2025 | 0.093 | 102.900 | 138,250,000 | 29,080,000 | 29.080 | 67,630,000 | 0.092 | 67,930,000 | 0.091 |
| 21/10/2025 | 0.103 | 103.900 | 130,055,000 | 28,780,000 | 28.780 | 62,385,000 | 0.116 | 64,855,000 | 0.116 |
| 20/10/2025 | 0.112 | 104.800 | 183,225,000 | 26,310,000 | 26.310 | 88,655,000 | 0.114 | 90,325,000 | 0.114 |
| 17/10/2025 | 0.107 | 103.200 | 185,905,000 | 24,640,000 | 24.640 | 91,255,000 | 0.122 | 90,140,000 | 0.122 |
| 16/10/2025 | 0.138 | 107.600 | 155,475,000 | 25,755,000 | 25.755 | 75,515,000 | 0.136 | 75,855,000 | 0.136 |
| 15/10/2025 | 0.142 | 108.600 | 278,805,000 | 25,415,000 | 25.415 | 135,420,000 | 0.136 | 135,915,000 | 0.136 |
| 14/10/2025 | 0.122 | 105.400 | 265,125,000 | 24,920,000 | 24.920 | 127,590,000 | 0.139 | 128,695,000 | 0.139 |
| 13/10/2025 | 0.129 | 106.300 | 137,150,000 | 23,815,000 | 23.815 | 67,610,000 | 0.121 | 67,055,000 | 0.121 |
| 10/10/2025 | 0.142 | 108.200 | 136,155,000 | 24,370,000 | 24.370 | 66,060,000 | 0.158 | 66,240,000 | 0.158 |
| 09/10/2025 | 0.163 | 110.200 | 87,530,000 | 24,190,000 | 24.190 | 42,750,000 | 0.166 | 36,660,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |