20215 招行摩利六二购B (认购证)
实时 按盘价 升0.091 +0.003 (+3.409%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.08848.1601,035,00075,0000.110485,0000.077550,0000.077
13/10/20250.05946.000275,00010,0000.015135,0000.059140,0000.059
10/10/20250.06146.280365,0005,0000.007180,0000.065185,0000.064
09/10/20250.06546.680810,00000.000405,0000.061405,0000.061
08/10/20250.06246.140400,00000.000200,0000.062200,0000.062
06/10/202546.480000.000
03/10/202546.580000.000
02/10/202546.480000.000
30/09/202546.760000.000
29/09/202546.740000.000
26/09/202545.680000.000
25/09/202545.440000.000
24/09/202546.340000.000
23/09/202546.800000.000
22/09/202546.540000.000
19/09/202547.160000.000
18/09/202546.760000.000
17/09/202547.680000.000
16/09/202547.420000.000
15/09/202547.940000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。