20217 比迪摩利六四购Ａ (认购证)
按盘价 
0.043 -0.007 (-14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.050 | 102.800 | 155,000 | 2,380,000 | 2.644 | 155,000 | 0.042 | ||
| 12/11/2025 | 0.043 | 100.500 | 3,105,000 | 2,535,000 | 2.817 | 1,450,000 | 0.044 | 1,655,000 | 0.043 |
| 11/11/2025 | 0.048 | 101.300 | 1,850,000 | 2,330,000 | 2.589 | 930,000 | 0.049 | 920,000 | 0.052 |
| 10/11/2025 | 0.051 | 101.800 | 3,570,000 | 2,340,000 | 2.600 | 1,775,000 | 0.045 | 1,795,000 | 0.045 |
| 07/11/2025 | 0.039 | 97.900 | 1,180,000 | 2,320,000 | 2.578 | 590,000 | 0.038 | 590,000 | 0.038 |
| 06/11/2025 | 0.037 | 97.650 | 1,000,000 | 2,320,000 | 2.578 | 500,000 | 0.034 | 500,000 | 0.032 |
| 05/11/2025 | 0.032 | 95.400 | 4,465,000 | 2,320,000 | 2.578 | 2,220,000 | 0.032 | 2,245,000 | 0.031 |
| 04/11/2025 | 0.038 | 97.100 | 805,000 | 2,295,000 | 2.550 | 380,000 | 0.041 | 425,000 | 0.040 |
| 03/11/2025 | 0.044 | 99.100 | 1,440,000 | 2,250,000 | 2.500 | 720,000 | 0.042 | 720,000 | 0.042 |
| 31/10/2025 | 0.048 | 100.600 | 8,760,000 | 2,250,000 | 2.500 | 4,185,000 | 0.046 | 4,270,000 | 0.044 |
| 30/10/2025 | 0.062 | 104.200 | 860,000 | 2,165,000 | 2.406 | 430,000 | 0.063 | 430,000 | 0.062 |
| 28/10/2025 | 0.065 | 104.800 | 1,960,000 | 2,165,000 | 2.406 | 980,000 | 0.066 | 980,000 | 0.066 |
| 27/10/2025 | 0.070 | 105.700 | 580,000 | 2,165,000 | 2.406 | 290,000 | 0.070 | 290,000 | 0.069 |
| 24/10/2025 | 0.064 | 104.000 | 3,310,000 | 2,165,000 | 2.406 | 1,655,000 | 0.064 | 1,655,000 | 0.064 |
| 23/10/2025 | 0.063 | 103.900 | 3,090,000 | 2,165,000 | 2.406 | 1,665,000 | 0.057 | 1,345,000 | 0.055 |
| 22/10/2025 | 0.062 | 102.900 | 5,905,000 | 2,485,000 | 2.761 | 2,430,000 | 0.062 | 3,475,000 | 0.062 |
| 21/10/2025 | 0.067 | 103.900 | 6,285,000 | 1,440,000 | 1.600 | 3,050,000 | 0.074 | 3,235,000 | 0.074 |
| 20/10/2025 | 0.075 | 104.800 | 9,230,000 | 1,255,000 | 1.394 | 4,710,000 | 0.075 | 4,490,000 | 0.075 |
| 17/10/2025 | 0.071 | 103.200 | 8,760,000 | 1,475,000 | 1.639 | 4,280,000 | 0.082 | 4,110,000 | 0.081 |
| 16/10/2025 | 0.092 | 107.600 | 14,600,000 | 1,645,000 | 1.828 | 7,305,000 | 0.091 | 7,250,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |