20218 比迪摩利六二购Ｂ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.032 | 100.600 | 1,340,000 | 1,355,000 | 1.506 | 550,000 | 0.036 | 790,000 | 0.035 |
| 13/11/2025 | 0.039 | 102.800 | 700,000 | 1,115,000 | 1.239 | 350,000 | 0.034 | 350,000 | 0.034 |
| 12/11/2025 | 0.033 | 100.500 | 885,000 | 1,115,000 | 1.239 | 480,000 | 0.033 | 405,000 | 0.033 |
| 11/11/2025 | 0.037 | 101.300 | 1,470,000 | 1,190,000 | 1.322 | 665,000 | 0.039 | 805,000 | 0.038 |
| 10/11/2025 | 0.041 | 101.800 | 1,885,000 | 1,050,000 | 1.167 | 1,020,000 | 0.035 | 865,000 | 0.034 |
| 07/11/2025 | 0.028 | 97.900 | 210,000 | 1,205,000 | 1.339 | 105,000 | 0.028 | 105,000 | 0.027 |
| 06/11/2025 | 0.027 | 97.650 | 500,000 | 1,205,000 | 1.339 | 230,000 | 0.023 | 270,000 | 0.022 |
| 05/11/2025 | 0.024 | 95.400 | 1,650,000 | 1,165,000 | 1.294 | 775,000 | 0.023 | 875,000 | 0.022 |
| 04/11/2025 | 0.028 | 97.100 | 2,720,000 | 1,065,000 | 1.183 | 1,360,000 | 0.033 | 1,360,000 | 0.032 |
| 03/11/2025 | 0.033 | 99.100 | 1,840,000 | 1,065,000 | 1.183 | 845,000 | 0.032 | 690,000 | 0.032 |
| 31/10/2025 | 0.037 | 100.600 | 5,885,000 | 1,220,000 | 1.356 | 2,780,000 | 0.038 | 2,935,000 | 0.036 |
| 30/10/2025 | 0.054 | 104.200 | 1,320,000 | 1,065,000 | 1.183 | 660,000 | 0.057 | 660,000 | 0.055 |
| 28/10/2025 | 0.058 | 104.800 | 1,760,000 | 1,065,000 | 1.183 | 920,000 | 0.059 | 840,000 | 0.059 |
| 27/10/2025 | 0.063 | 105.700 | 2,105,000 | 1,145,000 | 1.272 | 1,145,000 | 0.063 | 960,000 | 0.063 |
| 24/10/2025 | 0.058 | 104.000 | 3,285,000 | 1,330,000 | 1.478 | 1,660,000 | 0.058 | 1,625,000 | 0.057 |
| 23/10/2025 | 0.058 | 103.900 | 2,685,000 | 1,365,000 | 1.517 | 1,340,000 | 0.051 | 1,235,000 | 0.052 |
| 22/10/2025 | 0.055 | 102.900 | 4,350,000 | 1,470,000 | 1.633 | 2,260,000 | 0.056 | 2,090,000 | 0.056 |
| 21/10/2025 | 0.060 | 103.900 | 8,250,000 | 1,640,000 | 1.822 | 4,065,000 | 0.069 | 4,185,000 | 0.068 |
| 20/10/2025 | 0.067 | 104.800 | 8,340,000 | 1,520,000 | 1.689 | 4,185,000 | 0.067 | 4,035,000 | 0.066 |
| 17/10/2025 | 0.062 | 103.200 | 13,760,000 | 1,670,000 | 1.856 | 6,925,000 | 0.073 | 6,310,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |