20219 比迪摩利六三购Ａ (认购证)
按盘价 
0.063 -0.011 (-14.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.074 | 102.800 | 18,745,000 | 18,565,000 | 20.628 | 9,445,000 | 0.068 | 9,050,000 | 0.068 |
| 12/11/2025 | 0.063 | 100.500 | 6,905,000 | 18,960,000 | 21.067 | 2,815,000 | 0.064 | 3,550,000 | 0.063 |
| 11/11/2025 | 0.069 | 101.300 | 9,080,000 | 18,225,000 | 20.250 | 2,835,000 | 0.074 | 5,565,000 | 0.072 |
| 10/11/2025 | 0.073 | 101.800 | 18,870,000 | 15,495,000 | 17.217 | 8,350,000 | 0.071 | 8,710,000 | 0.070 |
| 07/11/2025 | 0.056 | 97.900 | 1,275,000 | 15,135,000 | 16.817 | 700,000 | 0.056 | 445,000 | 0.055 |
| 06/11/2025 | 0.053 | 97.650 | 7,485,000 | 15,390,000 | 17.100 | 3,590,000 | 0.050 | 3,455,000 | 0.047 |
| 05/11/2025 | 0.047 | 95.400 | 6,205,000 | 15,525,000 | 17.250 | 2,560,000 | 0.046 | 2,945,000 | 0.045 |
| 04/11/2025 | 0.054 | 97.100 | 14,410,000 | 15,140,000 | 16.822 | 5,400,000 | 0.063 | 7,680,000 | 0.061 |
| 03/11/2025 | 0.064 | 99.100 | 14,385,000 | 12,860,000 | 14.289 | 6,325,000 | 0.062 | 7,545,000 | 0.061 |
| 31/10/2025 | 0.071 | 100.600 | 38,525,000 | 11,640,000 | 12.933 | 17,885,000 | 0.069 | 17,820,000 | 0.068 |
| 30/10/2025 | 0.096 | 104.200 | 15,540,000 | 11,705,000 | 13.006 | 6,670,000 | 0.102 | 8,250,000 | 0.101 |
| 28/10/2025 | 0.101 | 104.800 | 8,475,000 | 10,125,000 | 11.250 | 4,220,000 | 0.103 | 3,865,000 | 0.103 |
| 27/10/2025 | 0.108 | 105.700 | 14,865,000 | 10,480,000 | 11.644 | 7,335,000 | 0.110 | 6,815,000 | 0.108 |
| 24/10/2025 | 0.101 | 104.000 | 15,050,000 | 11,000,000 | 12.222 | 6,915,000 | 0.099 | 7,275,000 | 0.100 |
| 23/10/2025 | 0.099 | 103.900 | 21,320,000 | 10,640,000 | 11.822 | 10,010,000 | 0.095 | 10,160,000 | 0.095 |
| 22/10/2025 | 0.097 | 102.900 | 12,750,000 | 10,490,000 | 11.656 | 4,535,000 | 0.098 | 6,615,000 | 0.098 |
| 21/10/2025 | 0.106 | 103.900 | 8,645,000 | 8,410,000 | 9.344 | 4,030,000 | 0.119 | 4,405,000 | 0.119 |
| 20/10/2025 | 0.115 | 104.800 | 17,655,000 | 8,035,000 | 8.928 | 8,595,000 | 0.114 | 7,930,000 | 0.113 |
| 17/10/2025 | 0.108 | 103.200 | 5,340,000 | 8,700,000 | 9.667 | 2,770,000 | 0.126 | 2,160,000 | 0.119 |
| 16/10/2025 | 0.138 | 107.600 | 12,735,000 | 9,310,000 | 10.344 | 4,915,000 | 0.141 | 6,640,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |