20220 携程瑞银六乙沽Ａ (认沽证)
按盘价 
0.146 -0.014 (-8.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.160 | 547.000 | 25,000 | 285,000 | 0.290 | 25,000 | 0.161 | ||
| 22/10/2025 | 0.157 | 547.500 | 0 | 310,000 | 0.310 | ||||
| 21/10/2025 | 0.153 | 555.000 | 0 | 310,000 | 0.310 | ||||
| 20/10/2025 | 0.157 | 549.500 | 2,500 | 310,000 | 0.310 | 2,500 | 0.158 | ||
| 17/10/2025 | 0.168 | 532.000 | 35,000 | 312,500 | 0.310 | 35,000 | 0.168 | ||
| 16/10/2025 | 0.159 | 546.000 | 55,000 | 347,500 | 0.350 | 52,500 | 0.160 | 2,500 | 0.156 |
| 15/10/2025 | 0.159 | 546.500 | 0 | 397,500 | 0.400 | ||||
| 14/10/2025 | 0.160 | 542.000 | 1,000,000 | 397,500 | 0.400 | 1,000,000 | 0.159 | ||
| 13/10/2025 | 0.151 | 557.500 | 35,000 | 1,397,500 | 1.400 | 35,000 | 0.159 | ||
| 10/10/2025 | 0.147 | 569.000 | 0 | 1,432,500 | 1.430 | ||||
| 09/10/2025 | 0.152 | 561.000 | 250,000 | 1,432,500 | 1.430 | 250,000 | 0.151 | ||
| 08/10/2025 | 0.157 | 551.000 | 1,050,000 | 1,682,500 | 1.680 | 1,050,000 | 0.156 | ||
| 06/10/2025 | 0.152 | 562.000 | 490,000 | 2,732,500 | 2.730 | 490,000 | 0.150 | ||
| 03/10/2025 | 0.144 | 574.500 | 1,380,000 | 3,222,500 | 3.220 | 1,145,000 | 0.143 | 230,000 | 0.142 |
| 02/10/2025 | 0.139 | 585.500 | 4,142,500 | 4,137,500 | 4.140 | 2,500 | 0.141 | 4,140,000 | 0.139 |
| 30/09/2025 | 0.134 | 596.000 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.135 | 598.000 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.142 | 582.500 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.134 | 598.500 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.130 | 605.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |