20221 京健瑞银六五购Ａ (认购证)
按盘价 
0.136 +0.005 (+3.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.131 | 62.500 | 0 | 75,000 | 0.110 | ||||
| 23/10/2025 | 0.127 | 61.750 | 0 | 75,000 | 0.110 | ||||
| 22/10/2025 | 0.130 | 61.850 | 0 | 75,000 | 0.110 | ||||
| 21/10/2025 | 0.146 | 64.250 | 0 | 75,000 | 0.110 | ||||
| 20/10/2025 | 0.141 | 63.150 | 0 | 75,000 | 0.110 | ||||
| 17/10/2025 | 0.132 | 60.750 | 0 | 75,000 | 0.110 | ||||
| 16/10/2025 | 0.154 | 64.250 | 0 | 75,000 | 0.110 | ||||
| 15/10/2025 | 0.166 | 65.500 | 0 | 75,000 | 0.110 | ||||
| 14/10/2025 | 0.137 | 61.900 | 0 | 75,000 | 0.110 | ||||
| 13/10/2025 | 0.134 | 61.450 | 0 | 75,000 | 0.110 | ||||
| 10/10/2025 | 0.150 | 62.600 | 0 | 75,000 | 0.110 | ||||
| 09/10/2025 | 0.159 | 63.750 | 5,000 | 75,000 | 0.110 | 2,500 | 0.163 | 2,500 | 0.161 |
| 08/10/2025 | 0.182 | 66.750 | 0 | 75,000 | 0.110 | ||||
| 06/10/2025 | 0.165 | 64.750 | 0 | 75,000 | 0.110 | ||||
| 03/10/2025 | 0.174 | 65.800 | 0 | 75,000 | 0.110 | ||||
| 02/10/2025 | 0.181 | 66.700 | 0 | 75,000 | 0.110 | ||||
| 30/09/2025 | 0.180 | 66.500 | 0 | 75,000 | 0.110 | ||||
| 29/09/2025 | 0.183 | 66.900 | 0 | 75,000 | 0.110 | ||||
| 26/09/2025 | 0.168 | 64.500 | 0 | 75,000 | 0.110 | ||||
| 25/09/2025 | 0.192 | 67.400 | 0 | 75,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |