20222 美团瑞银六二购Ｃ (认购证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.057 | 100.600 | 2,320,000 | 190,000 | 0.190 | 1,210,000 | 0.054 | 1,110,000 | 0.053 |
| 23/10/2025 | 0.056 | 100.000 | 11,385,000 | 290,000 | 0.290 | 9,430,000 | 0.048 | 1,950,000 | 0.054 |
| 22/10/2025 | 0.044 | 96.100 | 29,375,000 | 7,770,000 | 7.770 | 10,890,000 | 0.044 | 18,370,000 | 0.046 |
| 21/10/2025 | 0.049 | 96.500 | 7,115,000 | 290,000 | 0.290 | 3,440,000 | 0.054 | 3,560,000 | 0.051 |
| 20/10/2025 | 0.050 | 96.650 | 1,180,000 | 170,000 | 0.170 | 590,000 | 0.051 | 590,000 | 0.051 |
| 17/10/2025 | 0.045 | 94.500 | 1,520,000 | 170,000 | 0.170 | 755,000 | 0.051 | 765,000 | 0.052 |
| 16/10/2025 | 0.062 | 98.750 | 930,000 | 160,000 | 0.160 | 460,000 | 0.064 | 470,000 | 0.064 |
| 15/10/2025 | 0.068 | 99.900 | 100,000 | 150,000 | 0.150 | 50,000 | 0.068 | 50,000 | 0.068 |
| 14/10/2025 | 0.064 | 98.300 | 1,585,000 | 150,000 | 0.150 | 875,000 | 0.067 | 700,000 | 0.066 |
| 13/10/2025 | 0.066 | 99.800 | 1,905,000 | 325,000 | 0.330 | 1,150,000 | 0.066 | 755,000 | 0.066 |
| 10/10/2025 | 0.075 | 101.700 | 1,540,000 | 720,000 | 0.720 | 785,000 | 0.079 | 755,000 | 0.078 |
| 09/10/2025 | 0.087 | 103.600 | 2,080,000 | 750,000 | 0.750 | 1,005,000 | 0.088 | 1,075,000 | 0.087 |
| 08/10/2025 | 0.088 | 103.700 | 1,640,000 | 680,000 | 0.680 | 880,000 | 0.086 | 755,000 | 0.086 |
| 06/10/2025 | 0.097 | 105.600 | 4,735,000 | 805,000 | 0.800 | 2,305,000 | 0.101 | 2,430,000 | 0.100 |
| 03/10/2025 | 0.104 | 106.100 | 1,375,000 | 680,000 | 0.680 | 765,000 | 0.102 | 610,000 | 0.101 |
| 02/10/2025 | 0.105 | 105.800 | 4,155,000 | 835,000 | 0.830 | 1,860,000 | 0.108 | 2,295,000 | 0.107 |
| 30/09/2025 | 0.099 | 104.500 | 5,560,000 | 400,000 | 0.400 | 2,685,000 | 0.097 | 2,875,000 | 0.096 |
| 29/09/2025 | 0.102 | 102.800 | 940,000 | 210,000 | 0.210 | 470,000 | 0.101 | 470,000 | 0.100 |
| 26/09/2025 | 0.092 | 100.600 | 1,310,000 | 210,000 | 0.210 | 655,000 | 0.096 | 655,000 | 0.096 |
| 25/09/2025 | 0.102 | 102.300 | 705,000 | 210,000 | 0.210 | 345,000 | 0.092 | 350,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |