20227 比迪瑞银六三购Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.033 | 100.600 | 430,000 | 2,045,000 | 2.040 | 165,000 | 0.036 | 265,000 | 0.035 |
| 13/11/2025 | 0.038 | 102.800 | 0 | 1,945,000 | 1.940 | ||||
| 12/11/2025 | 0.033 | 100.500 | 4,610,000 | 1,945,000 | 1.940 | 2,305,000 | 0.033 | 2,255,000 | 0.032 |
| 11/11/2025 | 0.037 | 101.300 | 550,000 | 1,995,000 | 1.990 | 385,000 | 0.040 | 100,000 | 0.041 |
| 10/11/2025 | 0.040 | 101.800 | 4,260,000 | 2,280,000 | 2.280 | 2,705,000 | 0.037 | 1,490,000 | 0.035 |
| 07/11/2025 | 0.030 | 97.900 | 4,605,000 | 3,495,000 | 3.500 | 2,130,000 | 0.030 | 2,210,000 | 0.028 |
| 06/11/2025 | 0.029 | 97.650 | 1,560,000 | 3,415,000 | 3.420 | 865,000 | 0.026 | 695,000 | 0.026 |
| 05/11/2025 | 0.024 | 95.400 | 2,570,000 | 3,585,000 | 3.580 | 1,680,000 | 0.024 | 710,000 | 0.024 |
| 04/11/2025 | 0.030 | 97.100 | 2,845,000 | 4,555,000 | 4.550 | 1,050,000 | 0.032 | 1,745,000 | 0.033 |
| 03/11/2025 | 0.036 | 99.100 | 6,850,000 | 3,860,000 | 3.860 | 4,070,000 | 0.032 | 2,040,000 | 0.034 |
| 31/10/2025 | 0.040 | 100.600 | 46,105,000 | 5,890,000 | 5.890 | 20,980,000 | 0.036 | 23,300,000 | 0.036 |
| 30/10/2025 | 0.053 | 104.200 | 849,275,000 | 3,570,000 | 3.570 | 424,230,000 | 0.060 | 424,515,000 | 0.060 |
| 28/10/2025 | 0.057 | 104.800 | 283,665,000 | 3,285,000 | 3.280 | 141,095,000 | 0.063 | 142,245,000 | 0.062 |
| 27/10/2025 | 0.064 | 105.700 | 787,000,000 | 2,135,000 | 2.140 | 392,710,000 | 0.064 | 392,880,000 | 0.064 |
| 24/10/2025 | 0.059 | 104.000 | 704,530,000 | 1,965,000 | 1.970 | 351,170,000 | 0.059 | 352,725,000 | 0.059 |
| 23/10/2025 | 0.058 | 103.900 | 680,000 | 410,000 | 0.410 | 340,000 | 0.054 | 340,000 | 0.052 |
| 22/10/2025 | 0.056 | 102.900 | 4,970,000 | 410,000 | 0.410 | 2,615,000 | 0.055 | 2,255,000 | 0.056 |
| 21/10/2025 | 0.062 | 103.900 | 481,300,000 | 770,000 | 0.770 | 240,270,000 | 0.066 | 240,835,000 | 0.066 |
| 20/10/2025 | 0.066 | 104.800 | 1,500,000 | 205,000 | 0.210 | 750,000 | 0.066 | 750,000 | 0.066 |
| 17/10/2025 | 0.062 | 103.200 | 1,110,000 | 205,000 | 0.210 | 505,000 | 0.067 | 605,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |