20231 阿里摩通六三购Ｄ (认购证)
按盘价 
0.310 +0.025 (+8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.285 | 164.600 | 990,000 | 1,590,000 | 0.795 | 350,000 | 0.267 | 530,000 | 0.268 |
| 22/10/2025 | 0.270 | 161.900 | 1,270,000 | 1,410,000 | 0.705 | 460,000 | 0.268 | 660,000 | 0.272 |
| 21/10/2025 | 0.300 | 165.100 | 880,000 | 1,210,000 | 0.605 | 390,000 | 0.316 | 80,000 | 0.300 |
| 20/10/2025 | 0.275 | 161.900 | 4,620,000 | 1,520,000 | 0.760 | 2,370,000 | 0.267 | 150,000 | 0.275 |
| 17/10/2025 | 0.233 | 154.400 | 2,510,000 | 3,740,000 | 1.870 | 1,140,000 | 0.245 | 1,110,000 | 0.242 |
| 16/10/2025 | 0.270 | 161.200 | 1,990,000 | 3,770,000 | 1.885 | 890,000 | 0.264 | 950,000 | 0.261 |
| 15/10/2025 | 0.275 | 161.600 | 34,590,000 | 3,710,000 | 1.855 | 32,000,000 | 0.255 | 1,020,000 | 0.264 |
| 14/10/2025 | 0.238 | 155.600 | 11,470,000 | 34,690,000 | 17.345 | 2,350,000 | 0.244 | 7,790,000 | 0.252 |
| 13/10/2025 | 0.280 | 162.600 | 18,310,000 | 29,250,000 | 14.625 | 1,000,000 | 0.260 | 16,660,000 | 0.254 |
| 10/10/2025 | 0.295 | 165.400 | 13,530,000 | 13,590,000 | 6.795 | 30,000 | 0.295 | 13,470,000 | 0.324 |
| 09/10/2025 | 0.355 | 173.300 | 70,000 | 150,000 | 0.075 | 40,000 | 0.374 | ||
| 08/10/2025 | 0.385 | 177.600 | 180,000 | 110,000 | 0.055 | 170,000 | 0.372 | 10,000 | 0.375 |
| 06/10/2025 | 0.410 | 180.500 | 160,000 | 270,000 | 0.135 | 80,000 | 0.412 | ||
| 03/10/2025 | 0.445 | 185.100 | 420,000 | 350,000 | 0.175 | 330,000 | 0.439 | ||
| 02/10/2025 | 0.450 | 183.100 | 10,000 | 680,000 | 0.340 | ||||
| 30/09/2025 | 0.395 | 177.000 | 390,000 | 680,000 | 0.340 | 100,000 | 0.385 | ||
| 29/09/2025 | 0.360 | 173.400 | 110,000 | 780,000 | 0.390 | ||||
| 26/09/2025 | 0.310 | 166.500 | 720,000 | 780,000 | 0.390 | 170,000 | 0.310 | 550,000 | 0.312 |
| 25/09/2025 | 0.365 | 172.000 | 120,000 | 400,000 | 0.200 | ||||
| 24/09/2025 | 0.370 | 174.000 | 1,040,000 | 400,000 | 0.200 | 400,000 | 0.309 | 410,000 | 0.306 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |