20231 阿里摩通六三购Ｄ (认购证)
按盘价 
0.235 +0.033 (+16.337%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.202 | 164.800 | 570,000 | 10,860,000 | 5.430 | 200,000 | 0.214 | 340,000 | 0.203 |
| 21/01/2026 | 0.197 | 163.200 | 3,660,000 | 10,720,000 | 5.360 | 2,470,000 | 0.188 | 420,000 | 0.179 |
| 20/01/2026 | 0.169 | 159.700 | 3,390,000 | 12,770,000 | 6.385 | 750,000 | 0.168 | 1,570,000 | 0.173 |
| 19/01/2026 | 0.179 | 160.400 | 3,870,000 | 11,950,000 | 5.975 | 570,000 | 0.186 | 2,640,000 | 0.182 |
| 16/01/2026 | 0.213 | 166.200 | 670,000 | 9,880,000 | 4.940 | 110,000 | 0.236 | 200,000 | 0.232 |
| 15/01/2026 | 0.218 | 164.600 | 3,640,000 | 9,790,000 | 4.895 | 380,000 | 0.247 | 490,000 | 0.246 |
| 14/01/2026 | 0.244 | 169.000 | 10,630,000 | 9,680,000 | 4.840 | 5,790,000 | 0.229 | 10,000 | 0.245 |
| 13/01/2026 | 0.181 | 159.900 | 12,310,000 | 15,460,000 | 7.730 | 6,060,000 | 0.183 | 3,220,000 | 0.180 |
| 12/01/2026 | 0.144 | 154.300 | 20,640,000 | 18,300,000 | 9.150 | 10,550,000 | 0.129 | 6,720,000 | 0.127 |
| 09/01/2026 | 0.101 | 146.500 | 11,660,000 | 22,130,000 | 11.065 | 6,050,000 | 0.108 | 3,060,000 | 0.106 |
| 08/01/2026 | 0.086 | 142.600 | 5,450,000 | 25,120,000 | 12.560 | 2,340,000 | 0.086 | 1,910,000 | 0.087 |
| 07/01/2026 | 0.102 | 145.900 | 25,800,000 | 25,550,000 | 12.775 | 10,740,000 | 0.099 | 13,240,000 | 0.098 |
| 06/01/2026 | 0.126 | 150.800 | 7,790,000 | 23,050,000 | 11.525 | 2,450,000 | 0.132 | 4,840,000 | 0.131 |
| 05/01/2026 | 0.135 | 152.800 | 5,610,000 | 20,660,000 | 10.330 | 2,180,000 | 0.137 | 3,130,000 | 0.134 |
| 02/01/2026 | 0.116 | 149.000 | 10,400,000 | 19,710,000 | 9.855 | 7,770,000 | 0.108 | 1,420,000 | 0.108 |
| 31/12/2025 | 0.089 | 142.800 | 630,000 | 26,060,000 | 13.030 | 390,000 | 0.088 | 100,000 | 0.089 |
| 30/12/2025 | 0.095 | 144.500 | 3,210,000 | 26,350,000 | 13.175 | 910,000 | 0.095 | 1,890,000 | 0.095 |
| 29/12/2025 | 0.094 | 143.300 | 12,690,000 | 25,370,000 | 12.685 | 4,310,000 | 0.111 | 7,950,000 | 0.105 |
| 24/12/2025 | 0.107 | 146.000 | 7,840,000 | 21,730,000 | 10.865 | 1,980,000 | 0.106 | 5,360,000 | 0.106 |
| 23/12/2025 | 0.114 | 147.200 | 3,030,000 | 18,350,000 | 9.175 | 1,040,000 | 0.115 | 1,280,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |