20240 蜜雪法巴六三购Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.040 | 402.800 | 645,000 | 8,235,000 | 11.764 | 300,000 | 0.041 | 345,000 | 0.040 |
| 10/12/2025 | 0.039 | 401.000 | 7,815,000 | 8,190,000 | 11.700 | 3,900,000 | 0.038 | 3,915,000 | 0.038 |
| 09/12/2025 | 0.038 | 396.600 | 2,775,000 | 8,175,000 | 11.679 | 1,345,000 | 0.041 | 1,420,000 | 0.041 |
| 08/12/2025 | 0.040 | 398.400 | 6,600,000 | 8,100,000 | 11.571 | 3,535,000 | 0.041 | 3,065,000 | 0.042 |
| 05/12/2025 | 0.048 | 410.800 | 1,505,000 | 8,570,000 | 12.243 | 750,000 | 0.045 | 755,000 | 0.045 |
| 04/12/2025 | 0.051 | 416.600 | 6,435,000 | 8,565,000 | 12.236 | 3,180,000 | 0.050 | 3,155,000 | 0.050 |
| 03/12/2025 | 0.049 | 408.600 | 1,280,000 | 8,590,000 | 12.271 | 390,000 | 0.048 | 890,000 | 0.048 |
| 02/12/2025 | 0.051 | 412.000 | 3,185,000 | 8,090,000 | 11.557 | 1,690,000 | 0.053 | 1,385,000 | 0.054 |
| 01/12/2025 | 0.067 | 416.200 | 8,095,000 | 8,395,000 | 11.993 | 4,080,000 | 0.068 | 3,865,000 | 0.069 |
| 28/11/2025 | 0.073 | 425.000 | 26,815,000 | 8,610,000 | 12.300 | 13,175,000 | 0.072 | 13,640,000 | 0.072 |
| 27/11/2025 | 0.066 | 413.000 | 4,425,000 | 8,145,000 | 11.636 | 2,265,000 | 0.065 | 2,160,000 | 0.065 |
| 26/11/2025 | 0.066 | 411.200 | 6,775,000 | 8,250,000 | 11.786 | 3,340,000 | 0.065 | 3,435,000 | 0.065 |
| 25/11/2025 | 0.063 | 406.000 | 7,800,000 | 8,155,000 | 11.650 | 3,600,000 | 0.064 | 4,000,000 | 0.065 |
| 24/11/2025 | 0.065 | 406.400 | 7,215,000 | 7,755,000 | 11.079 | 3,615,000 | 0.061 | 3,600,000 | 0.061 |
| 21/11/2025 | 0.060 | 397.800 | 8,290,000 | 7,770,000 | 11.100 | 4,565,000 | 0.061 | 3,725,000 | 0.061 |
| 20/11/2025 | 0.065 | 407.200 | 3,230,000 | 8,610,000 | 12.300 | 1,665,000 | 0.069 | 1,565,000 | 0.069 |
| 19/11/2025 | 0.071 | 412.400 | 7,060,000 | 8,710,000 | 12.443 | 3,600,000 | 0.073 | 3,460,000 | 0.073 |
| 18/11/2025 | 0.072 | 410.400 | 2,370,000 | 8,850,000 | 12.643 | 1,720,000 | 0.070 | 650,000 | 0.070 |
| 17/11/2025 | 0.072 | 412.000 | 16,975,000 | 9,920,000 | 14.171 | 8,930,000 | 0.073 | 7,650,000 | 0.074 |
| 14/11/2025 | 0.075 | 414.800 | 11,255,000 | 11,200,000 | 16.000 | 6,150,000 | 0.081 | 5,075,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |