20240 蜜雪法巴六三购Ａ (认购证)
按盘价 
0.119 +0.006 (+5.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.113 | 391.600 | 11,295,000 | 880,000 | 1.257 | 5,610,000 | 0.114 | 5,645,000 | 0.114 |
| 19/09/2025 | 0.115 | 395.000 | 22,805,000 | 845,000 | 1.207 | 11,250,000 | 0.114 | 11,510,000 | 0.114 |
| 18/09/2025 | 0.119 | 399.200 | 20,400,000 | 585,000 | 0.836 | 10,055,000 | 0.118 | 10,135,000 | 0.118 |
| 17/09/2025 | 0.123 | 399.200 | 15,775,000 | 505,000 | 0.721 | 7,800,000 | 0.123 | 7,975,000 | 0.123 |
| 16/09/2025 | 0.125 | 399.000 | 37,585,000 | 330,000 | 0.471 | 18,690,000 | 0.129 | 18,885,000 | 0.130 |
| 15/09/2025 | 0.130 | 405.000 | 12,930,000 | 135,000 | 0.193 | 6,455,000 | 0.130 | 6,430,000 | 0.130 |
| 12/09/2025 | 0.132 | 405.200 | 10,485,000 | 160,000 | 0.229 | 5,170,000 | 0.133 | 5,215,000 | 0.133 |
| 11/09/2025 | 0.132 | 402.200 | 15,375,000 | 115,000 | 0.164 | 7,635,000 | 0.133 | 7,740,000 | 0.133 |
| 10/09/2025 | 0.139 | 409.800 | 7,710,000 | 10,000 | 0.014 | 3,850,000 | 0.138 | 3,860,000 | 0.138 |
| 09/09/2025 | 407.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |