20245 比迪信证六三购Ａ (认购证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.067 | 100.600 | 150,000 | 745,000 | 1.060 | 150,000 | 0.073 | ||
| 13/11/2025 | 0.078 | 102.800 | 15,910,000 | 595,000 | 0.850 | 7,955,000 | 0.068 | 7,955,000 | 0.067 |
| 12/11/2025 | 0.068 | 100.500 | 12,460,000 | 595,000 | 0.850 | 6,195,000 | 0.068 | 6,135,000 | 0.067 |
| 11/11/2025 | 0.073 | 101.300 | 60,000 | 655,000 | 0.940 | 60,000 | 0.071 | ||
| 10/11/2025 | 0.079 | 101.800 | 20,000 | 595,000 | 0.850 | 20,000 | 0.081 | ||
| 07/11/2025 | 0.058 | 97.900 | 0 | 615,000 | 0.880 | ||||
| 06/11/2025 | 0.058 | 97.650 | 110,000 | 615,000 | 0.880 | 100,000 | 0.058 | ||
| 05/11/2025 | 0.049 | 95.400 | 160,000 | 715,000 | 1.020 | 110,000 | 0.049 | ||
| 04/11/2025 | 0.058 | 97.100 | 14,680,000 | 825,000 | 1.180 | 7,240,000 | 0.069 | 7,360,000 | 0.069 |
| 03/11/2025 | 0.070 | 99.100 | 4,205,000 | 705,000 | 1.010 | 2,040,000 | 0.068 | 2,040,000 | 0.067 |
| 31/10/2025 | 0.077 | 100.600 | 6,710,000 | 705,000 | 1.010 | 3,305,000 | 0.077 | 3,405,000 | 0.076 |
| 30/10/2025 | 0.102 | 104.200 | 245,000 | 605,000 | 0.860 | 245,000 | 0.109 | ||
| 28/10/2025 | 0.105 | 104.800 | 545,000 | 850,000 | 1.210 | 300,000 | 0.104 | ||
| 27/10/2025 | 0.114 | 105.700 | 370,000 | 1,150,000 | 1.640 | 25,000 | 0.114 | 295,000 | 0.111 |
| 24/10/2025 | 0.106 | 104.000 | 0 | 880,000 | 1.260 | ||||
| 23/10/2025 | 0.104 | 103.900 | 65,000 | 880,000 | 1.260 | 65,000 | 0.100 | ||
| 22/10/2025 | 0.100 | 102.900 | 50,000 | 945,000 | 1.350 | 50,000 | 0.094 | ||
| 21/10/2025 | 0.109 | 103.900 | 185,000 | 995,000 | 1.420 | 40,000 | 0.109 | 80,000 | 0.114 |
| 20/10/2025 | 0.122 | 104.800 | 75,000 | 955,000 | 1.360 | 75,000 | 0.122 | ||
| 17/10/2025 | 0.110 | 103.200 | 825,000 | 1,030,000 | 1.470 | 420,000 | 0.119 | 405,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |