20247 中寿信证六一购Ｃ (认购证)
按盘价 
0.650 +0.040 (+6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.610 | 31.140 | 160,000 | 26,170,000 | 43.620 | 60,000 | 0.620 | ||
| 07/01/2026 | 0.700 | 31.820 | 390,000 | 26,110,000 | 43.520 | 280,000 | 0.700 | ||
| 06/01/2026 | 0.620 | 31.100 | 1,030,000 | 25,830,000 | 43.050 | 920,000 | 0.545 | ||
| 05/01/2026 | 0.480 | 29.820 | 1,740,000 | 24,910,000 | 41.520 | 470,000 | 0.402 | ||
| 02/01/2026 | 0.385 | 28.840 | 260,000 | 24,440,000 | 40.730 | ||||
| 31/12/2025 | 0.270 | 27.380 | 0 | 24,440,000 | 40.730 | ||||
| 30/12/2025 | 0.310 | 27.940 | 0 | 24,440,000 | 40.730 | ||||
| 29/12/2025 | 0.340 | 28.120 | 300,000 | 24,440,000 | 40.730 | ||||
| 24/12/2025 | 0.360 | 28.440 | 50,000 | 24,440,000 | 40.730 | ||||
| 23/12/2025 | 0.360 | 28.400 | 440,000 | 24,440,000 | 40.730 | ||||
| 22/12/2025 | 0.365 | 28.480 | 450,000 | 24,440,000 | 40.730 | 250,000 | 0.335 | ||
| 19/12/2025 | 0.390 | 28.800 | 60,000 | 24,690,000 | 41.150 | 60,000 | 0.385 | ||
| 18/12/2025 | 0.375 | 28.460 | 150,000 | 24,750,000 | 41.250 | ||||
| 17/12/2025 | 0.385 | 28.560 | 900,000 | 24,750,000 | 41.250 | ||||
| 16/12/2025 | 0.275 | 27.380 | 4,180,000 | 24,750,000 | 41.250 | 610,000 | 0.270 | 490,000 | 0.275 |
| 15/12/2025 | 0.380 | 28.560 | 410,000 | 24,870,000 | 41.450 | 230,000 | 0.380 | ||
| 12/12/2025 | 0.350 | 28.300 | 410,000 | 24,640,000 | 41.070 | ||||
| 11/12/2025 | 0.243 | 26.820 | 450,000 | 24,640,000 | 41.070 | ||||
| 10/12/2025 | 0.270 | 27.140 | 4,390,000 | 24,640,000 | 41.070 | 2,090,000 | 0.248 | ||
| 09/12/2025 | 0.265 | 26.900 | 1,400,000 | 22,550,000 | 37.580 | 230,000 | 0.306 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |