20251 石药法兴六三购Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.027 | 7.890 | 510,000 | 10,000,000 | 14.286 | 510,000 | 0.031 | ||
| 23/10/2025 | 0.031 | 8.210 | 1,250,000 | 9,490,000 | 13.557 | 120,000 | 0.030 | 1,120,000 | 0.029 |
| 22/10/2025 | 0.037 | 8.460 | 140,000 | 8,490,000 | 12.129 | 70,000 | 0.036 | 70,000 | 0.038 |
| 21/10/2025 | 0.049 | 8.920 | 0 | 8,490,000 | 12.129 | ||||
| 20/10/2025 | 0.049 | 9.020 | 0 | 8,490,000 | 12.129 | ||||
| 17/10/2025 | 0.047 | 8.760 | 30,000 | 8,490,000 | 12.129 | 30,000 | 0.049 | ||
| 16/10/2025 | 0.056 | 9.130 | 810,000 | 8,460,000 | 12.086 | 810,000 | 0.053 | ||
| 15/10/2025 | 0.047 | 8.960 | 2,650,000 | 9,270,000 | 13.243 | 2,640,000 | 0.041 | ||
| 14/10/2025 | 0.040 | 8.650 | 54,550,000 | 11,910,000 | 17.014 | 46,720,000 | 0.039 | 310,000 | 0.049 |
| 13/10/2025 | 0.063 | 9.320 | 170,000 | 58,320,000 | 83.314 | 50,000 | 0.058 | 120,000 | 0.057 |
| 10/10/2025 | 0.064 | 9.390 | 20,000 | 58,250,000 | 83.214 | ||||
| 09/10/2025 | 0.061 | 9.260 | 480,000 | 58,250,000 | 83.214 | 420,000 | 0.062 | ||
| 08/10/2025 | 0.076 | 9.680 | 130,000 | 57,830,000 | 82.614 | 130,000 | 0.075 | ||
| 06/10/2025 | 0.072 | 9.560 | 3,000,000 | 57,960,000 | 82.800 | 2,670,000 | 0.069 | 330,000 | 0.072 |
| 03/10/2025 | 0.073 | 9.560 | 120,000 | 60,300,000 | 86.143 | 120,000 | 0.071 | ||
| 02/10/2025 | 0.073 | 9.510 | 120,000 | 60,420,000 | 86.314 | 120,000 | 0.071 | ||
| 30/09/2025 | 0.064 | 9.230 | 0 | 60,540,000 | 86.486 | ||||
| 29/09/2025 | 0.064 | 9.180 | 150,000 | 60,540,000 | 86.486 | 130,000 | 0.060 | 20,000 | 0.065 |
| 26/09/2025 | 0.056 | 8.950 | 380,000 | 60,650,000 | 86.643 | 150,000 | 0.056 | 40,000 | 0.054 |
| 25/09/2025 | 0.064 | 9.160 | 510,000 | 60,760,000 | 86.800 | 240,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |